Audius Historical Data

AUDIO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.0121
-0.33%
$ 17.47 million $ 1.98 million
Aug 4, 1 PM $ 0.0121
-0.10%
$ 17.53 million $ 1.9 million
Aug 4, 12 PM $ 0.0122
-0.21%
$ 17.55 million $ 1.97 million
Aug 4, 11 AM $ 0.0122
+0.39%
$ 17.58 million $ 2 million
Aug 4, 10 AM $ 0.0121
+0.19%
$ 17.51 million $ 2.02 million
Aug 4, 9 AM $ 0.0121
+0.47%
$ 17.48 million $ 2.03 million
Aug 4, 8 AM $ 0.012
-0.24%
$ 17.4 million $ 2.04 million
Aug 4, 7 AM $ 0.0121
-0.25%
$ 17.44 million $ 2.17 million
Aug 4, 6 AM $ 0.0121
-0.12%
$ 17.49 million $ 2.23 million
Aug 4, 5 AM $ 0.0121
-0.19%
$ 17.51 million $ 2.31 million
Aug 4, 4 AM $ 0.0121
+0.21%
$ 17.54 million $ 2.31 million
Aug 4, 3 AM $ 0.0121
-0.31%
$ 17.5 million $ 2.25 million
Aug 4, 2 AM $ 0.0122
+0.10%
$ 17.56 million $ 2.24 million
Aug 4, 1 AM $ 0.0121
+0.42%
$ 17.54 million $ 2.24 million
Aug 4, 12 AM $ 0.0121
-0.60%
$ 17.47 million $ 2.29 million
Aug 3, 11 PM $ 0.0122
-0.07%
$ 17.57 million $ 2.33 million
Aug 3, 10 PM $ 0.0122
-0.47%
$ 17.58 million $ 2.42 million
Aug 3, 9 PM $ 0.0122
+0.27%
$ 17.67 million $ 2.51 million
Aug 3, 8 PM $ 0.0122
-0.09%
$ 17.62 million $ 2.48 million
Aug 3, 7 PM $ 0.0122
+0.20%
$ 17.63 million $ 2.69 million
Aug 3, 6 PM $ 0.0122
-0.10%
$ 17.58 million $ 2.81 million
Aug 3, 5 PM $ 0.0122
-0.03%
$ 17.59 million $ 2.8 million
Aug 3, 4 PM $ 0.0122
-0.39%
$ 17.6 million $ 2.71 million
Aug 3, 3 PM $ 0.0123
+0.09%
$ 17.67 million $ 2.59 million
Aug 3, 2 PM $ 0.0122
+0.70%
$ 17.65 million $ 2.55 million
Aug 3, 1 PM $ 0.0122
+0.52%
$ 17.53 million $ 2.62 million
Aug 3, 12 PM $ 0.0121
+0.10%
$ 17.44 million $ 2.66 million
Aug 3, 11 AM $ 0.0121
+0.09%
$ 17.42 million $ 2.75 million
Aug 3, 10 AM $ 0.0121
-0.50%
$ 17.41 million $ 2.78 million
Aug 3, 9 AM $ 0.0121
+0.53%
$ 17.49 million $ 2.81 million
Aug 3, 8 AM $ 0.0121
+0.00%
$ 17.4 million $ 2.77 million
Aug 3, 7 AM $ 0.0121
-0.39%
$ 17.4 million $ 2.7 million
Aug 3, 6 AM $ 0.0121
+0.59%
$ 17.47 million $ 2.68 million
Aug 3, 5 AM $ 0.012
-0.13%
$ 17.37 million $ 2.61 million
Aug 3, 4 AM $ 0.0121
+0.06%
$ 17.39 million $ 2.65 million
Aug 3, 3 AM $ 0.0121
-0.70%
$ 17.38 million $ 2.71 million
Aug 3, 2 AM $ 0.0121
+0.16%
$ 17.5 million $ 2.7 million
Aug 3, 1 AM $ 0.0121
-0.15%
$ 17.47 million $ 2.75 million
Aug 3, 12 AM $ 0.0121
-0.19%
$ 17.5 million $ 2.73 million
Aug 2, 11 PM $ 0.0122
-0.09%
$ 17.53 million $ 2.68 million
Aug 2, 10 PM $ 0.0122
-0.03%
$ 17.55 million $ 2.69 million
Aug 2, 9 PM $ 0.0122
+0.66%
$ 17.55 million $ 2.67 million
Aug 2, 8 PM $ 0.0121
-0.41%
$ 17.44 million $ 2.69 million
Aug 2, 7 PM $ 0.0121
+0.29%
$ 17.51 million $ 2.48 million
Aug 2, 6 PM $ 0.0121
+0.09%
$ 17.46 million $ 2.41 million
Aug 2, 5 PM $ 0.0121
+0.51%
$ 17.45 million $ 2.55 million
Aug 2, 4 PM $ 0.012
+0.08%
$ 17.36 million $ 2.7 million
Aug 2, 3 PM $ 0.012
+0.29%
$ 17.34 million $ 2.99 million
Aug 2, 2 PM $ 0.012
-0.44%
$ 17.29 million $ 3.06 million
Aug 2, 1 PM $ 0.012
-0.26%
$ 17.37 million $ 2.95 million