Audius Historical Data

AUDIO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0159
+0.13%
$ 22.69 million $ 3.2 million
Jun 5, 10 AM $ 0.0159
+2.00%
$ 22.66 million $ 3.31 million
Jun 5, 9 AM $ 0.0156
+1.10%
$ 22.22 million $ 3.34 million
Jun 5, 8 AM $ 0.0154
-1.09%
$ 21.97 million $ 4.05 million
Jun 5, 7 AM $ 0.0156
-1.77%
$ 22.22 million $ 4.2 million
Jun 5, 6 AM $ 0.0159
-2.35%
$ 22.62 million $ 3.9 million
Jun 5, 5 AM $ 0.0163
+1.26%
$ 23.16 million $ 3.68 million
Jun 5, 4 AM $ 0.0167
+0.67%
$ 23.75 million $ 3.73 million
Jun 5, 3 AM $ 0.0166
+0.71%
$ 23.59 million $ 3.83 million
Jun 5, 2 AM $ 0.0164
+1.01%
$ 23.43 million $ 4.54 million
Jun 5, 1 AM $ 0.0163
-2.35%
$ 23.19 million $ 4.2 million
Jun 5, 12 AM $ 0.0167
+2.03%
$ 23.75 million $ 6.78 million
Jun 4, 11 PM $ 0.0163
-0.88%
$ 23.28 million $ 8.28 million
Jun 4, 10 PM $ 0.0165
-0.11%
$ 23.48 million $ 8.92 million
Jun 4, 9 PM $ 0.0165
-0.80%
$ 23.51 million $ 9.66 million
Jun 4, 8 PM $ 0.0166
-0.44%
$ 23.7 million $ 10.66 million
Jun 4, 7 PM $ 0.0167
+0.11%
$ 23.8 million $ 11.65 million
Jun 4, 6 PM $ 0.0167
+0.35%
$ 23.78 million $ 12.3 million
Jun 4, 5 PM $ 0.0166
-0.75%
$ 23.69 million $ 12.89 million
Jun 4, 4 PM $ 0.0168
-0.49%
$ 23.87 million $ 13.68 million
Jun 4, 3 PM $ 0.0168
+0.39%
$ 23.99 million $ 14.74 million
Jun 4, 2 PM $ 0.0168
-0.14%
$ 23.9 million $ 15.69 million
Jun 4, 1 PM $ 0.0168
-0.17%
$ 23.93 million $ 16.47 million
Jun 4, 12 PM $ 0.0168
+2.14%
$ 23.93 million $ 17.06 million
Jun 4, 11 AM $ 0.0164
-0.35%
$ 23.43 million $ 17.56 million
Jun 4, 10 AM $ 0.0165
+0.31%
$ 23.51 million $ 18.08 million
Jun 4, 9 AM $ 0.0165
-2.49%
$ 23.44 million $ 18.78 million
Jun 4, 8 AM $ 0.0169
+1.95%
$ 24.04 million $ 18.01 million
Jun 4, 7 AM $ 0.0166
-0.91%
$ 23.58 million $ 17.72 million
Jun 4, 6 AM $ 0.0167
+0.97%
$ 23.8 million $ 16.53 million
Jun 4, 5 AM $ 0.0165
+0.25%
$ 23.57 million $ 17.66 million
Jun 4, 4 AM $ 0.0165
-0.84%
$ 23.51 million $ 16.51 million
Jun 4, 3 AM $ 0.0166
+1.03%
$ 23.71 million $ 16.52 million
Jun 4, 2 AM $ 0.0165
+0.91%
$ 23.47 million $ 16.87 million
Jun 4, 1 AM $ 0.0163
-2.32%
$ 23.26 million $ 15.84 million
Jun 4, 12 AM $ 0.0167
-3.45%
$ 23.81 million $ 14.8 million
Jun 3, 11 PM $ 0.0173
-0.54%
$ 24.66 million $ 13.36 million
Jun 3, 10 PM $ 0.0174
-0.52%
$ 24.79 million $ 12.86 million
Jun 3, 9 PM $ 0.0175
+1.44%
$ 24.92 million $ 12.21 million
Jun 3, 8 PM $ 0.0172
-0.68%
$ 24.57 million $ 11.25 million
Jun 3, 7 PM $ 0.0174
-0.37%
$ 24.74 million $ 10.33 million
Jun 3, 6 PM $ 0.0174
+0.48%
$ 24.83 million $ 9.77 million
Jun 3, 5 PM $ 0.0173
+0.22%
$ 24.71 million $ 9.18 million
Jun 3, 4 PM $ 0.0173
-0.69%
$ 24.66 million $ 8.5 million
Jun 3, 3 PM $ 0.0174
-0.61%
$ 24.83 million $ 7.59 million
Jun 3, 2 PM $ 0.0175
-0.34%
$ 24.98 million $ 7.19 million
Jun 3, 1 PM $ 0.0176
-1.10%
$ 25.07 million $ 6.53 million
Jun 3, 12 PM $ 0.0178
+0.21%
$ 25.35 million $ 5.75 million
Jun 3, 11 AM $ 0.0178
-0.24%
$ 25.3 million $ 5.1 million
Jun 3, 10 AM $ 0.0178
+0.03%
$ 25.36 million $ 4.48 million