Audius Historical Data

AUDIO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0204
-0.04%
$ 28.61 million $ 86.79 million
Mar 10, 12 AM $ 0.0204
-0.11%
$ 28.62 million $ 86.7 million
Mar 9, 11 PM $ 0.0204
-0.34%
$ 28.65 million $ 86.44 million
Mar 9, 10 PM $ 0.0205
-0.25%
$ 28.75 million $ 88.74 million
Mar 9, 9 PM $ 0.0205
-0.25%
$ 28.82 million $ 93.2 million
Mar 9, 8 PM $ 0.0206
+0.05%
$ 28.89 million $ 97.04 million
Mar 9, 7 PM $ 0.0206
+0.26%
$ 28.88 million $ 101.5 million
Mar 9, 6 PM $ 0.0205
+0.11%
$ 28.76 million $ 104.51 million
Mar 9, 5 PM $ 0.0205
+0.37%
$ 28.73 million $ 105.37 million
Mar 9, 4 PM $ 0.0204
+0.16%
$ 28.63 million $ 104.8 million
Mar 9, 3 PM $ 0.0204
-0.74%
$ 28.58 million $ 104.53 million
Mar 9, 2 PM $ 0.0206
+0.65%
$ 28.79 million $ 105.32 million
Mar 9, 1 PM $ 0.0204
-0.13%
$ 28.61 million $ 101.22 million
Mar 9, 12 PM $ 0.0205
-0.42%
$ 28.65 million $ 103.98 million
Mar 9, 11 AM $ 0.0205
-0.79%
$ 28.77 million $ 121 million
Mar 9, 10 AM $ 0.0207
+0.80%
$ 29 million $ 141.39 million
Mar 9, 9 AM $ 0.0205
-0.07%
$ 28.77 million $ 156.14 million
Mar 9, 8 AM $ 0.0206
-0.35%
$ 28.79 million $ 156.38 million
Mar 9, 7 AM $ 0.0206
+0.37%
$ 28.89 million $ 155.71 million
Mar 9, 6 AM $ 0.0205
-1.33%
$ 28.78 million $ 156.76 million
Mar 9, 5 AM $ 0.0208
-0.35%
$ 29.17 million $ 160.45 million
Mar 9, 4 AM $ 0.0209
+0.13%
$ 29.27 million $ 160.86 million
Mar 9, 3 AM $ 0.0209
+0.70%
$ 29.23 million $ 160.64 million
Mar 9, 2 AM $ 0.0207
-0.53%
$ 29.03 million $ 160.18 million
Mar 9, 1 AM $ 0.0208
+0.50%
$ 29.18 million $ 160.12 million
Mar 9, 12 AM $ 0.0207
+0.27%
$ 29.04 million $ 160.08 million
Mar 8, 11 PM $ 0.0207
+0.46%
$ 28.96 million $ 161.37 million
Mar 8, 10 PM $ 0.0206
-0.41%
$ 28.83 million $ 160.47 million
Mar 8, 9 PM $ 0.0207
+0.21%
$ 28.95 million $ 158.86 million
Mar 8, 8 PM $ 0.0206
-0.67%
$ 28.89 million $ 157.65 million
Mar 8, 7 PM $ 0.0208
+0.21%
$ 29.09 million $ 153.76 million
Mar 8, 6 PM $ 0.0207
-1.05%
$ 29.03 million $ 151.09 million
Mar 8, 5 PM $ 0.0209
-0.18%
$ 29.34 million $ 157.91 million
Mar 8, 4 PM $ 0.021
+0.06%
$ 29.39 million $ 212.02 million
Mar 8, 3 PM $ 0.021
+0.62%
$ 29.37 million $ 264.69 million
Mar 8, 2 PM $ 0.0208
-1.08%
$ 29.19 million $ 278.45 million
Mar 8, 1 PM $ 0.0211
-0.45%
$ 29.51 million $ 285.25 million
Mar 8, 12 PM $ 0.0212
+0.02%
$ 29.65 million $ 281.48 million
Mar 8, 11 AM $ 0.0212
-1.00%
$ 29.64 million $ 261.78 million
Mar 8, 10 AM $ 0.0214
-0.33%
$ 29.94 million $ 242.48 million
Mar 8, 9 AM $ 0.0214
+1.22%
$ 30.04 million $ 228.64 million
Mar 8, 8 AM $ 0.0211
-0.79%
$ 29.61 million $ 233.09 million
Mar 8, 7 AM $ 0.0213
-0.60%
$ 29.84 million $ 240.52 million
Mar 8, 6 AM $ 0.0214
-2.52%
$ 30.02 million $ 244.54 million
Mar 8, 5 AM $ 0.022
+4.60%
$ 30.81 million $ 241.55 million
Mar 8, 4 AM $ 0.021
-1.68%
$ 29.45 million $ 240.36 million
Mar 8, 3 AM $ 0.0214
+1.21%
$ 29.96 million $ 240.78 million
Mar 8, 2 AM $ 0.0211
-2.32%
$ 29.6 million $ 241.23 million
Mar 8, 1 AM $ 0.0216
-0.72%
$ 30.3 million $ 241.6 million
Mar 8, 12 AM $ 0.0218
-0.80%
$ 30.52 million $ 241.37 million