Audius Historical Data

AUDIO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0201
+0.60%
$ 28.17 million $ 126.33 million
Mar 14, 2 AM $ 0.02
+0.15%
$ 28 million $ 126.42 million
Mar 14, 1 AM $ 0.0199
-0.32%
$ 27.95 million $ 126.36 million
Mar 14, 12 AM $ 0.02
+0.30%
$ 28.04 million $ 127.81 million
Mar 13, 11 PM $ 0.0199
-0.63%
$ 27.96 million $ 134.93 million
Mar 13, 10 PM $ 0.0201
-0.29%
$ 28.13 million $ 142.66 million
Mar 13, 9 PM $ 0.0201
+0.23%
$ 28.23 million $ 148.34 million
Mar 13, 8 PM $ 0.0201
-0.18%
$ 28.16 million $ 148.05 million
Mar 13, 7 PM $ 0.0201
-0.30%
$ 28.21 million $ 146.85 million
Mar 13, 6 PM $ 0.0202
+0.31%
$ 28.3 million $ 147.16 million
Mar 13, 5 PM $ 0.0201
-1.14%
$ 28.21 million $ 150.25 million
Mar 13, 4 PM $ 0.0203
-0.19%
$ 28.53 million $ 151.34 million
Mar 13, 3 PM $ 0.0204
+0.08%
$ 28.59 million $ 144.68 million
Mar 13, 2 PM $ 0.0204
-0.33%
$ 28.56 million $ 136.68 million
Mar 13, 1 PM $ 0.0204
+0.42%
$ 28.66 million $ 133.05 million
Mar 13, 12 PM $ 0.0203
+0.95%
$ 28.54 million $ 130.01 million
Mar 13, 11 AM $ 0.0202
-0.35%
$ 28.27 million $ 129.31 million
Mar 13, 10 AM $ 0.0202
-0.04%
$ 28.37 million $ 128.58 million
Mar 13, 9 AM $ 0.0202
-0.27%
$ 28.38 million $ 128.26 million
Mar 13, 8 AM $ 0.0203
-0.77%
$ 28.46 million $ 129.7 million
Mar 13, 7 AM $ 0.0204
+1.43%
$ 28.68 million $ 138.86 million
Mar 13, 6 AM $ 0.0202
+0.13%
$ 28.27 million $ 142.73 million
Mar 13, 5 AM $ 0.0201
+0.03%
$ 28.24 million $ 142.82 million
Mar 13, 4 AM $ 0.0201
+0.02%
$ 28.23 million $ 143.13 million
Mar 13, 3 AM $ 0.0201
+0.27%
$ 28.22 million $ 143.46 million
Mar 13, 2 AM $ 0.0201
-0.16%
$ 28.14 million $ 144.03 million
Mar 13, 1 AM $ 0.0201
-0.30%
$ 28.19 million $ 144.86 million
Mar 13, 12 AM $ 0.0202
+0.51%
$ 28.28 million $ 142.94 million
Mar 12, 11 PM $ 0.0201
+0.19%
$ 28.13 million $ 136.64 million
Mar 12, 10 PM $ 0.02
-0.09%
$ 28.08 million $ 129.28 million
Mar 12, 9 PM $ 0.02
+0.13%
$ 28.11 million $ 122.49 million
Mar 12, 8 PM $ 0.02
+0.05%
$ 28.07 million $ 115.95 million
Mar 12, 7 PM $ 0.02
+0.12%
$ 28.06 million $ 109.53 million
Mar 12, 6 PM $ 0.02
-0.17%
$ 28.02 million $ 102.3 million
Mar 12, 5 PM $ 0.02
-0.28%
$ 28.07 million $ 91.36 million
Mar 12, 4 PM $ 0.0201
-0.39%
$ 28.15 million $ 83.16 million
Mar 12, 3 PM $ 0.0201
+1.03%
$ 28.26 million $ 78.14 million
Mar 12, 2 PM $ 0.0199
-0.11%
$ 27.97 million $ 75.66 million
Mar 12, 1 PM $ 0.02
-0.77%
$ 28 million $ 76.12 million
Mar 12, 12 PM $ 0.0201
+0.05%
$ 28.22 million $ 76.82 million
Mar 12, 11 AM $ 0.0201
-0.53%
$ 28.2 million $ 78.64 million
Mar 12, 10 AM $ 0.0202
-0.10%
$ 28.35 million $ 80.41 million
Mar 12, 9 AM $ 0.0202
+1.40%
$ 28.37 million $ 81.84 million
Mar 12, 8 AM $ 0.02
-0.74%
$ 27.98 million $ 81.11 million
Mar 12, 7 AM $ 0.0201
+0.89%
$ 28.19 million $ 72.56 million
Mar 12, 6 AM $ 0.0199
+0.49%
$ 27.94 million $ 69.34 million
Mar 12, 5 AM $ 0.0198
-0.53%
$ 27.81 million $ 69.49 million
Mar 12, 4 AM $ 0.0199
+0.26%
$ 27.95 million $ 69.48 million
Mar 12, 3 AM $ 0.0199
+0.36%
$ 27.88 million $ 69.75 million
Mar 12, 2 AM $ 0.0198
-0.89%
$ 27.78 million $ 69.62 million