Audius Historical Data

AUDIO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0207
+0.20%
$ 29.08 million $ 173.03 million
Mar 16, 3 AM $ 0.0207
+0.16%
$ 29.02 million $ 174.43 million
Mar 16, 2 AM $ 0.0207
+0.43%
$ 28.98 million $ 173.55 million
Mar 16, 1 AM $ 0.0206
-0.21%
$ 28.85 million $ 172.73 million
Mar 16, 12 AM $ 0.0206
+0.50%
$ 28.91 million $ 172.66 million
Mar 15, 11 PM $ 0.0205
-0.45%
$ 28.77 million $ 171.85 million
Mar 15, 10 PM $ 0.0206
+0.31%
$ 28.9 million $ 170.1 million
Mar 15, 9 PM $ 0.0205
-0.61%
$ 28.81 million $ 166.7 million
Mar 15, 8 PM $ 0.0207
-0.31%
$ 28.99 million $ 164.85 million
Mar 15, 7 PM $ 0.0207
+1.44%
$ 29.08 million $ 165.9 million
Mar 15, 6 PM $ 0.0204
+0.07%
$ 28.66 million $ 150.5 million
Mar 15, 5 PM $ 0.0204
+0.34%
$ 28.64 million $ 144.15 million
Mar 15, 4 PM $ 0.0204
-0.75%
$ 28.55 million $ 143.03 million
Mar 15, 3 PM $ 0.0205
+0.17%
$ 28.75 million $ 145.13 million
Mar 15, 2 PM $ 0.0205
+0.12%
$ 28.71 million $ 142.72 million
Mar 15, 1 PM $ 0.0204
+0.27%
$ 28.68 million $ 136.96 million
Mar 15, 12 PM $ 0.0204
-0.64%
$ 28.6 million $ 127.49 million
Mar 15, 11 AM $ 0.0205
-0.68%
$ 28.79 million $ 123.97 million
Mar 15, 10 AM $ 0.0207
+0.21%
$ 28.99 million $ 123.37 million
Mar 15, 9 AM $ 0.0206
-0.05%
$ 28.93 million $ 122.66 million
Mar 15, 8 AM $ 0.0206
+0.97%
$ 28.94 million $ 121.13 million
Mar 15, 7 AM $ 0.0204
-1.04%
$ 28.66 million $ 119.95 million
Mar 15, 6 AM $ 0.0206
-0.10%
$ 28.96 million $ 117.89 million
Mar 15, 5 AM $ 0.0207
-0.60%
$ 28.99 million $ 114.82 million
Mar 15, 4 AM $ 0.0208
+0.10%
$ 29.17 million $ 111.2 million
Mar 15, 3 AM $ 0.0208
-0.59%
$ 29.14 million $ 108 million
Mar 15, 2 AM $ 0.0209
+0.64%
$ 29.31 million $ 106.9 million
Mar 15, 1 AM $ 0.0208
+0.53%
$ 29.13 million $ 105.25 million
Mar 15, 12 AM $ 0.0207
-2.00%
$ 28.97 million $ 102.97 million
Mar 14, 11 PM $ 0.0211
+0.31%
$ 29.57 million $ 100.85 million
Mar 14, 10 PM $ 0.021
+0.04%
$ 29.48 million $ 98.48 million
Mar 14, 9 PM $ 0.021
-5.46%
$ 29.47 million $ 97.59 million
Mar 14, 8 PM $ 0.0222
+11.72%
$ 31.19 million $ 100.18 million
Mar 14, 7 PM $ 0.0199
-0.20%
$ 27.91 million $ 97.23 million
Mar 14, 6 PM $ 0.0199
-0.29%
$ 27.97 million $ 103.46 million
Mar 14, 5 PM $ 0.02
+0.03%
$ 28.05 million $ 107.28 million
Mar 14, 4 PM $ 0.02
+0.39%
$ 28.04 million $ 110.93 million
Mar 14, 3 PM $ 0.0199
-0.43%
$ 27.93 million $ 118.17 million
Mar 14, 2 PM $ 0.02
+0.17%
$ 28.05 million $ 123.88 million
Mar 14, 1 PM $ 0.02
+0.48%
$ 28 million $ 123.39 million
Mar 14, 12 PM $ 0.0199
+0.23%
$ 27.86 million $ 125.53 million
Mar 14, 11 AM $ 0.0198
+0.09%
$ 27.8 million $ 125.48 million
Mar 14, 10 AM $ 0.0198
-0.65%
$ 27.77 million $ 125.8 million
Mar 14, 9 AM $ 0.0199
+0.73%
$ 27.95 million $ 125.99 million
Mar 14, 8 AM $ 0.0198
-0.69%
$ 27.74 million $ 125.8 million
Mar 14, 7 AM $ 0.0199
-0.03%
$ 27.93 million $ 126.07 million
Mar 14, 6 AM $ 0.0199
-0.03%
$ 27.94 million $ 126.16 million
Mar 14, 5 AM $ 0.0199
-0.11%
$ 27.95 million $ 126.12 million
Mar 14, 4 AM $ 0.0199
-0.69%
$ 27.98 million $ 126.15 million
Mar 14, 3 AM $ 0.0201
+0.60%
$ 28.17 million $ 126.33 million