Audius Historical Data

AUDIO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0151
-0.71%
$ 21.56 million $ 5.69 million
Jun 7, 11 AM $ 0.0152
-0.01%
$ 21.72 million $ 5.68 million
Jun 7, 10 AM $ 0.0152
-1.07%
$ 21.72 million $ 5.68 million
Jun 7, 9 AM $ 0.0154
-1.11%
$ 21.96 million $ 5.55 million
Jun 7, 8 AM $ 0.0156
+1.14%
$ 22.21 million $ 5.51 million
Jun 7, 7 AM $ 0.0154
-0.70%
$ 21.96 million $ 5.28 million
Jun 7, 6 AM $ 0.0155
+1.27%
$ 22.11 million $ 5.27 million
Jun 7, 5 AM $ 0.0153
+0.45%
$ 21.84 million $ 5.21 million
Jun 7, 4 AM $ 0.0153
-0.13%
$ 21.74 million $ 5.1 million
Jun 7, 3 AM $ 0.0153
-0.09%
$ 21.77 million $ 5.34 million
Jun 7, 2 AM $ 0.0153
-0.14%
$ 21.79 million $ 5.28 million
Jun 7, 1 AM $ 0.0153
+2.19%
$ 21.82 million $ 5.25 million
Jun 7, 12 AM $ 0.015
+0.91%
$ 21.35 million $ 5.16 million
Jun 6, 11 PM $ 0.0148
+0.82%
$ 21.16 million $ 5.13 million
Jun 6, 10 PM $ 0.0147
+0.41%
$ 20.98 million $ 5.09 million
Jun 6, 9 PM $ 0.0147
-3.14%
$ 20.9 million $ 4.72 million
Jun 6, 8 PM $ 0.0151
-0.12%
$ 21.58 million $ 2.85 million
Jun 6, 7 PM $ 0.0152
+3.18%
$ 21.66 million $ 2.88 million
Jun 6, 6 PM $ 0.0147
+0.31%
$ 20.99 million $ 2.11 million
Jun 6, 5 PM $ 0.0147
-1.49%
$ 20.93 million $ 2.1 million
Jun 6, 4 PM $ 0.0149
+1.38%
$ 21.25 million $ 2.13 million
Jun 6, 3 PM $ 0.0147
+0.16%
$ 20.96 million $ 2.1 million
Jun 6, 2 PM $ 0.0147
-1.03%
$ 20.93 million $ 2.16 million
Jun 6, 1 PM $ 0.0148
+0.42%
$ 21.14 million $ 2.23 million
Jun 6, 12 PM $ 0.0148
+0.59%
$ 21.06 million $ 2.22 million
Jun 6, 11 AM $ 0.0147
+0.39%
$ 20.93 million $ 2.24 million
Jun 6, 10 AM $ 0.0146
-1.01%
$ 20.85 million $ 2.25 million
Jun 6, 9 AM $ 0.0148
-0.38%
$ 21.06 million $ 2.35 million
Jun 6, 8 AM $ 0.0148
+0.58%
$ 21.14 million $ 2.45 million
Jun 6, 7 AM $ 0.0148
+0.84%
$ 21.02 million $ 2.53 million
Jun 6, 6 AM $ 0.0146
+0.02%
$ 20.84 million $ 2.8 million
Jun 6, 5 AM $ 0.0146
+2.45%
$ 20.84 million $ 2.99 million
Jun 6, 4 AM $ 0.0143
-3.98%
$ 20.34 million $ 3.01 million
Jun 6, 3 AM $ 0.0149
-0.71%
$ 21.19 million $ 2.79 million
Jun 6, 2 AM $ 0.015
-3.31%
$ 21.34 million $ 2.84 million
Jun 6, 1 AM $ 0.0155
-0.24%
$ 22.07 million $ 3.8 million
Jun 6, 12 AM $ 0.0155
+0.76%
$ 22.12 million $ 3.8 million
Jun 5, 11 PM $ 0.0154
-1.09%
$ 21.95 million $ 3.76 million
Jun 5, 10 PM $ 0.0156
+2.77%
$ 22.2 million $ 2.73 million
Jun 5, 9 PM $ 0.0152
+0.16%
$ 21.6 million $ 2.76 million
Jun 5, 8 PM $ 0.0151
-0.87%
$ 21.56 million $ 2.72 million
Jun 5, 7 PM $ 0.0153
+3.31%
$ 21.75 million $ 3.57 million
Jun 5, 6 PM $ 0.0148
-1.65%
$ 21.06 million $ 3.44 million
Jun 5, 5 PM $ 0.015
-1.11%
$ 21.41 million $ 2.53 million
Jun 5, 4 PM $ 0.0157
+5.11%
$ 22.33 million $ 3.34 million
Jun 5, 3 PM $ 0.0149
-4.60%
$ 21.25 million $ 2.41 million
Jun 5, 2 PM $ 0.0156
+2.07%
$ 22.27 million $ 3.15 million
Jun 5, 1 PM $ 0.0153
-3.61%
$ 21.82 million $ 3.02 million
Jun 5, 12 PM $ 0.0159
-0.22%
$ 22.64 million $ 3.17 million
Jun 5, 11 AM $ 0.0159
+0.13%
$ 22.69 million $ 3.2 million