Audius Historical Data

AUDIO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0172
-0.07%
$ 24.28 million $ 83.63 million
Apr 1, 7 AM $ 0.0173
+0.00%
$ 24.29 million $ 84.8 million
Apr 1, 6 AM $ 0.0173
+0.77%
$ 24.29 million $ 85.96 million
Apr 1, 5 AM $ 0.0171
-0.54%
$ 24.11 million $ 87.06 million
Apr 1, 4 AM $ 0.0172
+0.68%
$ 24.24 million $ 88.23 million
Apr 1, 3 AM $ 0.0171
+0.43%
$ 24.08 million $ 89.22 million
Apr 1, 2 AM $ 0.017
+0.33%
$ 23.97 million $ 90.57 million
Apr 1, 1 AM $ 0.017
-0.50%
$ 23.9 million $ 92 million
Apr 1, 12 AM $ 0.0171
+0.34%
$ 24.02 million $ 92.19 million
Mar 31, 11 PM $ 0.017
-0.13%
$ 23.93 million $ 92.23 million
Mar 31, 10 PM $ 0.017
+0.02%
$ 23.97 million $ 92.25 million
Mar 31, 9 PM $ 0.017
-0.22%
$ 23.96 million $ 92.34 million
Mar 31, 8 PM $ 0.0171
-0.17%
$ 24.02 million $ 92.39 million
Mar 31, 7 PM $ 0.0171
-0.45%
$ 24.06 million $ 92.42 million
Mar 31, 6 PM $ 0.0172
+0.55%
$ 24.17 million $ 92.44 million
Mar 31, 5 PM $ 0.0171
+0.15%
$ 24.04 million $ 92.38 million
Mar 31, 4 PM $ 0.017
+0.64%
$ 24 million $ 91.86 million
Mar 31, 3 PM $ 0.0169
-0.40%
$ 23.85 million $ 90.59 million
Mar 31, 2 PM $ 0.017
-0.11%
$ 23.94 million $ 90.85 million
Mar 31, 1 PM $ 0.017
-0.76%
$ 23.95 million $ 90.72 million
Mar 31, 12 PM $ 0.0171
-0.69%
$ 24.14 million $ 90.86 million
Mar 31, 11 AM $ 0.0172
+2.87%
$ 24.28 million $ 90.26 million
Mar 31, 10 AM $ 0.0168
-0.40%
$ 23.6 million $ 89.68 million
Mar 31, 9 AM $ 0.0168
-0.83%
$ 23.7 million $ 89.38 million
Mar 31, 8 AM $ 0.017
-0.90%
$ 23.9 million $ 89.54 million
Mar 31, 7 AM $ 0.0171
-0.87%
$ 24.11 million $ 89.28 million
Mar 31, 6 AM $ 0.0173
+0.91%
$ 24.32 million $ 89.12 million
Mar 31, 5 AM $ 0.0171
+0.06%
$ 24.11 million $ 89.2 million
Mar 31, 4 AM $ 0.0171
-1.35%
$ 24.09 million $ 89.22 million
Mar 31, 3 AM $ 0.0173
+1.06%
$ 24.42 million $ 89.65 million
Mar 31, 2 AM $ 0.0172
-0.26%
$ 24.16 million $ 89.6 million
Mar 31, 1 AM $ 0.0172
+0.67%
$ 24.23 million $ 89.78 million
Mar 31, 12 AM $ 0.0171
+0.01%
$ 24.07 million $ 90.6 million
Mar 30, 11 PM $ 0.0171
-0.27%
$ 24.06 million $ 90.43 million
Mar 30, 10 PM $ 0.0171
-0.59%
$ 24.13 million $ 90.01 million
Mar 30, 9 PM $ 0.0172
+1.09%
$ 24.27 million $ 90.39 million
Mar 30, 8 PM $ 0.0171
+0.10%
$ 24.01 million $ 90.68 million
Mar 30, 7 PM $ 0.017
-0.40%
$ 23.96 million $ 90.99 million
Mar 30, 6 PM $ 0.0171
-0.62%
$ 24.05 million $ 91.18 million
Mar 30, 5 PM $ 0.0172
-1.10%
$ 24.2 million $ 91.43 million
Mar 30, 4 PM $ 0.0174
+0.77%
$ 24.47 million $ 91.79 million
Mar 30, 3 PM $ 0.0173
+0.98%
$ 24.28 million $ 93.11 million
Mar 30, 2 PM $ 0.0171
-0.25%
$ 24.04 million $ 91.64 million
Mar 30, 1 PM $ 0.0171
-0.48%
$ 24.1 million $ 90.21 million
Mar 30, 12 PM $ 0.0172
+0.05%
$ 24.22 million $ 88.72 million
Mar 30, 11 AM $ 0.0172
+0.11%
$ 24.21 million $ 87.28 million
Mar 30, 10 AM $ 0.0172
+0.31%
$ 24.19 million $ 85.98 million
Mar 30, 9 AM $ 0.0171
-0.29%
$ 24.11 million $ 84.72 million
Mar 30, 8 AM $ 0.0172
-0.50%
$ 24.18 million $ 82.63 million
Mar 30, 7 AM $ 0.0173
+0.57%
$ 24.3 million $ 80.68 million