Audius Historical Data

AUDIO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0166
-0.02%
$ 23.37 million $ 134.12 million
Apr 5, 8 AM $ 0.0166
+0.36%
$ 23.36 million $ 138.26 million
Apr 5, 7 AM $ 0.0165
+0.17%
$ 23.28 million $ 142.59 million
Apr 5, 6 AM $ 0.0165
-0.22%
$ 23.24 million $ 147.35 million
Apr 5, 5 AM $ 0.0165
-0.23%
$ 23.3 million $ 151.48 million
Apr 5, 4 AM $ 0.0166
+0.04%
$ 23.35 million $ 155.64 million
Apr 5, 3 AM $ 0.0166
-0.14%
$ 23.34 million $ 159.68 million
Apr 5, 2 AM $ 0.0166
-0.06%
$ 23.37 million $ 163.8 million
Apr 5, 1 AM $ 0.0166
-0.15%
$ 23.38 million $ 167.78 million
Apr 5, 12 AM $ 0.0166
-0.20%
$ 23.42 million $ 171.25 million
Apr 4, 11 PM $ 0.0167
+0.18%
$ 23.47 million $ 173.09 million
Apr 4, 10 PM $ 0.0166
-0.31%
$ 23.43 million $ 172.94 million
Apr 4, 9 PM $ 0.0167
+0.09%
$ 23.5 million $ 172.92 million
Apr 4, 8 PM $ 0.0167
+0.04%
$ 23.48 million $ 172.73 million
Apr 4, 7 PM $ 0.0167
-0.19%
$ 23.47 million $ 173.05 million
Apr 4, 6 PM $ 0.0167
-0.36%
$ 23.52 million $ 173.66 million
Apr 4, 5 PM $ 0.0168
-0.12%
$ 23.6 million $ 174.35 million
Apr 4, 4 PM $ 0.0168
-0.06%
$ 23.63 million $ 174.55 million
Apr 4, 3 PM $ 0.0168
+0.27%
$ 23.65 million $ 175.63 million
Apr 4, 2 PM $ 0.0167
+0.20%
$ 23.58 million $ 178.04 million
Apr 4, 1 PM $ 0.0167
+0.03%
$ 23.54 million $ 179.84 million
Apr 4, 12 PM $ 0.0167
-0.15%
$ 23.53 million $ 182.09 million
Apr 4, 11 AM $ 0.0167
-0.14%
$ 23.57 million $ 184.34 million
Apr 4, 10 AM $ 0.0168
+0.64%
$ 23.6 million $ 186.6 million
Apr 4, 9 AM $ 0.0167
-0.10%
$ 23.45 million $ 187.93 million
Apr 4, 8 AM $ 0.0167
+0.05%
$ 23.47 million $ 189.87 million
Apr 4, 7 AM $ 0.0167
-0.12%
$ 23.46 million $ 191.18 million
Apr 4, 6 AM $ 0.0167
+0.56%
$ 23.49 million $ 189.04 million
Apr 4, 5 AM $ 0.0166
-0.16%
$ 23.36 million $ 186.31 million
Apr 4, 4 AM $ 0.0166
-0.24%
$ 23.4 million $ 183.55 million
Apr 4, 3 AM $ 0.0167
+0.14%
$ 23.45 million $ 180.73 million
Apr 4, 2 AM $ 0.0166
+0.06%
$ 23.42 million $ 177.98 million
Apr 4, 1 AM $ 0.0166
-0.37%
$ 23.41 million $ 177.01 million
Apr 4, 12 AM $ 0.0167
+0.45%
$ 23.49 million $ 176.34 million
Apr 3, 11 PM $ 0.0166
-0.09%
$ 23.39 million $ 175.57 million
Apr 3, 10 PM $ 0.0166
-0.88%
$ 23.41 million $ 174.76 million
Apr 3, 9 PM $ 0.0168
+0.16%
$ 23.62 million $ 174.05 million
Apr 3, 8 PM $ 0.0167
-0.05%
$ 23.58 million $ 173.18 million
Apr 3, 7 PM $ 0.0167
+0.49%
$ 23.59 million $ 172.17 million
Apr 3, 6 PM $ 0.0167
-0.37%
$ 23.47 million $ 171.1 million
Apr 3, 5 PM $ 0.0167
-0.48%
$ 23.56 million $ 170.02 million
Apr 3, 4 PM $ 0.0168
+0.38%
$ 23.67 million $ 169.7 million
Apr 3, 3 PM $ 0.0167
+0.79%
$ 23.59 million $ 166.43 million
Apr 3, 2 PM $ 0.0166
-0.51%
$ 23.4 million $ 159.66 million
Apr 3, 1 PM $ 0.0167
-0.14%
$ 23.52 million $ 153.2 million
Apr 3, 12 PM $ 0.0167
+0.08%
$ 23.55 million $ 146.52 million
Apr 3, 11 AM $ 0.0167
+0.00%
$ 23.53 million $ 139.74 million
Apr 3, 10 AM $ 0.0167
-0.32%
$ 23.53 million $ 132.78 million
Apr 3, 9 AM $ 0.0168
+0.58%
$ 23.61 million $ 127.07 million
Apr 3, 8 AM $ 0.0167
-1.68%
$ 23.47 million $ 120.47 million