Audius Historical Data

AUDIO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0168
+0.32%
$ 23.74 million $ 79.25 million
Apr 13, 12 PM $ 0.0168
+0.71%
$ 23.66 million $ 75.21 million
Apr 13, 11 AM $ 0.0167
+0.11%
$ 23.5 million $ 73.71 million
Apr 13, 10 AM $ 0.0166
-0.11%
$ 23.47 million $ 74.13 million
Apr 13, 9 AM $ 0.0167
+0.59%
$ 23.5 million $ 74.6 million
Apr 13, 8 AM $ 0.0166
-0.34%
$ 23.36 million $ 74.9 million
Apr 13, 7 AM $ 0.0166
+0.75%
$ 23.44 million $ 75.47 million
Apr 13, 6 AM $ 0.0165
+0.01%
$ 23.27 million $ 76.1 million
Apr 13, 5 AM $ 0.0165
+0.00%
$ 23.26 million $ 76.82 million
Apr 13, 4 AM $ 0.0165
+0.03%
$ 23.26 million $ 77.46 million
Apr 13, 3 AM $ 0.0165
+0.09%
$ 23.25 million $ 78.05 million
Apr 13, 2 AM $ 0.0165
-0.04%
$ 23.23 million $ 78.83 million
Apr 13, 1 AM $ 0.0165
+0.54%
$ 23.24 million $ 79.52 million
Apr 13, 12 AM $ 0.0164
-0.05%
$ 23.12 million $ 80.14 million
Apr 12, 11 PM $ 0.0164
-0.87%
$ 23.13 million $ 80.73 million
Apr 12, 10 PM $ 0.0165
-0.91%
$ 23.33 million $ 81.4 million
Apr 12, 9 PM $ 0.0167
-0.59%
$ 23.55 million $ 81.57 million
Apr 12, 8 PM $ 0.0168
-0.16%
$ 23.68 million $ 81.79 million
Apr 12, 7 PM $ 0.0168
-0.04%
$ 23.72 million $ 82.06 million
Apr 12, 6 PM $ 0.0168
-0.29%
$ 23.73 million $ 81.62 million
Apr 12, 5 PM $ 0.0169
-0.18%
$ 23.8 million $ 80.97 million
Apr 12, 4 PM $ 0.0169
-0.12%
$ 23.84 million $ 80.27 million
Apr 12, 3 PM $ 0.0169
+0.18%
$ 23.87 million $ 79.23 million
Apr 12, 2 PM $ 0.0169
-0.06%
$ 23.83 million $ 79.03 million
Apr 12, 1 PM $ 0.0169
-0.66%
$ 23.85 million $ 80.2 million
Apr 12, 12 PM $ 0.017
+0.90%
$ 24.01 million $ 81.03 million
Apr 12, 11 AM $ 0.0169
+0.11%
$ 23.79 million $ 81.96 million
Apr 12, 10 AM $ 0.0169
-0.03%
$ 23.76 million $ 83.03 million
Apr 12, 9 AM $ 0.0169
+0.07%
$ 23.77 million $ 84.76 million
Apr 12, 8 AM $ 0.0168
-0.23%
$ 23.75 million $ 87.78 million
Apr 12, 7 AM $ 0.0169
+0.78%
$ 23.81 million $ 90.64 million
Apr 12, 6 AM $ 0.0168
-0.02%
$ 23.63 million $ 94.58 million
Apr 12, 5 AM $ 0.0168
+0.05%
$ 23.63 million $ 99.06 million
Apr 12, 4 AM $ 0.0168
-0.32%
$ 23.62 million $ 103.25 million
Apr 12, 3 AM $ 0.0168
+0.27%
$ 23.7 million $ 107.09 million
Apr 12, 2 AM $ 0.0168
-1.05%
$ 23.63 million $ 111.2 million
Apr 12, 1 AM $ 0.0169
-0.88%
$ 23.88 million $ 115.45 million
Apr 12, 12 AM $ 0.0171
-0.06%
$ 24.1 million $ 119.68 million
Apr 11, 11 PM $ 0.0171
-0.39%
$ 24.11 million $ 124.1 million
Apr 11, 10 PM $ 0.0172
+0.02%
$ 24.2 million $ 128.39 million
Apr 11, 9 PM $ 0.0172
+0.14%
$ 24.2 million $ 133.07 million
Apr 11, 8 PM $ 0.0171
+0.30%
$ 24.16 million $ 138.22 million
Apr 11, 7 PM $ 0.0171
+0.02%
$ 24.09 million $ 142.8 million
Apr 11, 6 PM $ 0.0171
+0.32%
$ 24.09 million $ 148.04 million
Apr 11, 5 PM $ 0.017
-0.15%
$ 24.01 million $ 153.09 million
Apr 11, 4 PM $ 0.0171
+0.45%
$ 24.04 million $ 158.07 million
Apr 11, 3 PM $ 0.017
+0.22%
$ 23.93 million $ 162.54 million
Apr 11, 2 PM $ 0.0169
-0.23%
$ 23.88 million $ 166.97 million
Apr 11, 1 PM $ 0.017
-0.04%
$ 23.94 million $ 169.51 million
Apr 11, 12 PM $ 0.017
-0.02%
$ 23.95 million $ 171.86 million