Audius Historical Data

AUDIO Page 30
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0121
+0.14%
$ 17.55 million $ 3.31 million
6:28 PM $ 0.0121
-0.01%
$ 17.55 million $ 3.23 million
6:27 PM $ 0.0121
+0.00%
$ 17.55 million $ 3.24 million
6:26 PM $ 0.0121
-0.03%
$ 17.55 million $ 3.32 million
6:25 PM $ 0.0121
-0.05%
$ 17.55 million $ 3.32 million
6:24 PM $ 0.0121
+0.00%
$ 17.54 million $ 3.32 million
6:23 PM $ 0.0121
+0.01%
$ 17.54 million $ 3.24 million
6:22 PM $ 0.0121
-0.10%
$ 17.54 million $ 3.24 million
6:21 PM $ 0.0121
-0.04%
$ 17.54 million $ 3.32 million
6:20 PM $ 0.0121
-0.03%
$ 17.54 million $ 3.33 million
6:19 PM $ 0.0121
+0.16%
$ 17.55 million $ 3.33 million
6:18 PM $ 0.0121
-0.01%
$ 17.55 million $ 3.33 million
6:17 PM $ 0.0121
-0.01%
$ 17.55 million $ 3.33 million
6:16 PM $ 0.0121
+0.01%
$ 17.55 million $ 3.33 million
6:15 PM $ 0.0121
-0.08%
$ 17.55 million $ 3.33 million
6:14 PM $ 0.0121
+0.00%
$ 17.54 million $ 3.33 million
6:13 PM $ 0.0121
+0.06%
$ 17.54 million $ 3.34 million
6:12 PM $ 0.0121
-0.06%
$ 17.54 million $ 3.34 million
6:11 PM $ 0.0121
+0.04%
$ 17.54 million $ 3.34 million
6:10 PM $ 0.0121
-0.03%
$ 17.54 million $ 3.34 million
6:09 PM $ 0.0121
-0.01%
$ 17.54 million $ 3.34 million
6:08 PM $ 0.0121
-0.07%
$ 17.54 million $ 3.34 million
6:07 PM $ 0.0121
+0.03%
$ 17.54 million $ 3.34 million
6:06 PM $ 0.0121
-0.06%
$ 17.54 million $ 3.34 million
6:05 PM $ 0.0121
+0.03%
$ 17.54 million $ 3.34 million
6:04 PM $ 0.0121
-0.03%
$ 17.54 million $ 3.34 million
6:03 PM $ 0.0121
+0.02%
$ 17.54 million $ 3.34 million
6:02 PM $ 0.0121
+0.02%
$ 17.54 million $ 3.34 million
6:01 PM $ 0.0121
+0.04%
$ 17.54 million $ 3.34 million
6:00 PM $ 0.0121
+0.17%
$ 17.54 million $ 3.34 million
Download