Audius Historical Data

AUDIO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0169
-0.20%
$ 23.93 million $ 198.83 million
Apr 15, 1 PM $ 0.017
+0.39%
$ 23.98 million $ 210.14 million
Apr 15, 12 PM $ 0.0169
+0.01%
$ 23.88 million $ 220.59 million
Apr 15, 11 AM $ 0.0169
+0.63%
$ 23.88 million $ 231.37 million
Apr 15, 10 AM $ 0.0168
-0.18%
$ 23.73 million $ 242.52 million
Apr 15, 9 AM $ 0.0168
-0.07%
$ 23.77 million $ 254.01 million
Apr 15, 8 AM $ 0.0168
+0.37%
$ 23.79 million $ 265.51 million
Apr 15, 7 AM $ 0.0168
+0.01%
$ 23.7 million $ 277.52 million
Apr 15, 6 AM $ 0.0168
-0.47%
$ 23.7 million $ 281.12 million
Apr 15, 5 AM $ 0.0169
-0.20%
$ 23.81 million $ 280.89 million
Apr 15, 4 AM $ 0.0169
+0.15%
$ 23.86 million $ 280.96 million
Apr 15, 3 AM $ 0.0169
+0.06%
$ 23.82 million $ 281.05 million
Apr 15, 2 AM $ 0.0169
-0.31%
$ 23.81 million $ 281.02 million
Apr 15, 1 AM $ 0.0169
+0.23%
$ 23.88 million $ 281.13 million
Apr 15, 12 AM $ 0.0169
+0.16%
$ 23.82 million $ 281.23 million
Apr 14, 11 PM $ 0.0168
-0.02%
$ 23.79 million $ 281.09 million
Apr 14, 10 PM $ 0.0168
+0.00%
$ 23.79 million $ 278.41 million
Apr 14, 9 PM $ 0.0168
+0.40%
$ 23.79 million $ 280.54 million
Apr 14, 8 PM $ 0.0168
-0.22%
$ 23.7 million $ 283.05 million
Apr 14, 7 PM $ 0.0168
+0.27%
$ 23.75 million $ 279.86 million
Apr 14, 6 PM $ 0.0168
-0.60%
$ 23.68 million $ 276.88 million
Apr 14, 5 PM $ 0.0169
+0.12%
$ 23.83 million $ 272.39 million
Apr 14, 4 PM $ 0.0169
-0.87%
$ 23.8 million $ 268.82 million
Apr 14, 3 PM $ 0.017
+0.06%
$ 24.01 million $ 264.74 million
Apr 14, 2 PM $ 0.017
-0.09%
$ 24 million $ 259.87 million
Apr 14, 1 PM $ 0.017
+0.48%
$ 24.02 million $ 251.83 million
Apr 14, 12 PM $ 0.0169
-0.15%
$ 23.9 million $ 244.04 million
Apr 14, 11 AM $ 0.017
-0.14%
$ 23.94 million $ 233.27 million
Apr 14, 10 AM $ 0.017
-0.01%
$ 23.97 million $ 220.64 million
Apr 14, 9 AM $ 0.017
+0.06%
$ 23.97 million $ 207.58 million
Apr 14, 8 AM $ 0.017
-0.34%
$ 23.96 million $ 194.65 million
Apr 14, 7 AM $ 0.017
+0.21%
$ 24.04 million $ 181.97 million
Apr 14, 6 AM $ 0.017
+0.02%
$ 23.99 million $ 177.6 million
Apr 14, 5 AM $ 0.017
-0.04%
$ 23.99 million $ 176.05 million
Apr 14, 4 AM $ 0.017
-0.06%
$ 24 million $ 174.17 million
Apr 14, 3 AM $ 0.017
-0.06%
$ 24.01 million $ 172.2 million
Apr 14, 2 AM $ 0.017
+0.21%
$ 24.02 million $ 170.26 million
Apr 14, 1 AM $ 0.017
-0.09%
$ 23.97 million $ 168.22 million
Apr 14, 12 AM $ 0.017
-0.37%
$ 23.99 million $ 165.97 million
Apr 13, 11 PM $ 0.0171
-0.20%
$ 24.08 million $ 161.17 million
Apr 13, 10 PM $ 0.0171
+1.07%
$ 24.13 million $ 156.43 million
Apr 13, 9 PM $ 0.0169
+0.24%
$ 23.88 million $ 146.49 million
Apr 13, 8 PM $ 0.0169
-0.37%
$ 23.79 million $ 136.5 million
Apr 13, 7 PM $ 0.0169
+0.67%
$ 23.87 million $ 125.97 million
Apr 13, 6 PM $ 0.0168
-0.08%
$ 23.71 million $ 116.61 million
Apr 13, 5 PM $ 0.0168
-0.12%
$ 23.73 million $ 107.63 million
Apr 13, 4 PM $ 0.0169
+0.37%
$ 23.76 million $ 98.95 million
Apr 13, 3 PM $ 0.0168
-0.55%
$ 23.67 million $ 90.8 million
Apr 13, 2 PM $ 0.0169
+0.36%
$ 23.8 million $ 83.93 million
Apr 13, 1 PM $ 0.0168
+0.32%
$ 23.74 million $ 79.25 million