Audius Historical Data

AUDIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0152
-0.13%
$ 21.71 million $ 7.94 million
Jun 9, 12 PM $ 0.0152
+0.10%
$ 21.74 million $ 7.99 million
Jun 9, 11 AM $ 0.0152
+0.20%
$ 21.72 million $ 8.01 million
Jun 9, 10 AM $ 0.0152
+0.31%
$ 21.68 million $ 8.1 million
Jun 9, 9 AM $ 0.0151
-0.96%
$ 21.61 million $ 8.09 million
Jun 9, 8 AM $ 0.0153
-0.22%
$ 21.82 million $ 8.12 million
Jun 9, 7 AM $ 0.0153
-0.08%
$ 21.87 million $ 8.1 million
Jun 9, 6 AM $ 0.0153
-0.28%
$ 21.89 million $ 8.18 million
Jun 9, 5 AM $ 0.0154
-0.90%
$ 21.95 million $ 8.12 million
Jun 9, 4 AM $ 0.0155
+1.26%
$ 22.15 million $ 8.07 million
Jun 9, 3 AM $ 0.0153
+1.07%
$ 21.87 million $ 8.09 million
Jun 9, 2 AM $ 0.0152
-0.77%
$ 21.64 million $ 8.04 million
Jun 9, 1 AM $ 0.0153
+0.13%
$ 21.81 million $ 8.08 million
Jun 9, 12 AM $ 0.0153
-0.84%
$ 21.78 million $ 7.99 million
Jun 8, 11 PM $ 0.0154
-0.20%
$ 21.96 million $ 7.88 million
Jun 8, 10 PM $ 0.0154
+0.55%
$ 22.01 million $ 7.86 million
Jun 8, 9 PM $ 0.0153
-0.18%
$ 21.89 million $ 7.93 million
Jun 8, 8 PM $ 0.0154
+0.94%
$ 21.93 million $ 7.84 million
Jun 8, 7 PM $ 0.0152
+0.14%
$ 21.69 million $ 7.87 million
Jun 8, 6 PM $ 0.0152
-0.44%
$ 21.66 million $ 7.78 million
Jun 8, 5 PM $ 0.0153
-2.70%
$ 21.76 million $ 7.39 million
Jun 8, 4 PM $ 0.0157
+0.59%
$ 22.36 million $ 3.91 million
Jun 8, 3 PM $ 0.0156
+0.33%
$ 22.23 million $ 3.53 million
Jun 8, 2 PM $ 0.0155
+0.50%
$ 22.16 million $ 3.47 million
Jun 8, 1 PM $ 0.0155
-1.24%
$ 22.05 million $ 3.52 million
Jun 8, 12 PM $ 0.0157
+0.28%
$ 22.32 million $ 3.43 million
Jun 8, 11 AM $ 0.0156
+0.64%
$ 22.26 million $ 3.43 million
Jun 8, 10 AM $ 0.0155
+0.11%
$ 22.12 million $ 3.4 million
Jun 8, 9 AM $ 0.0155
+0.93%
$ 22.09 million $ 3.54 million
Jun 8, 8 AM $ 0.0154
-0.66%
$ 21.89 million $ 3.51 million
Jun 8, 7 AM $ 0.0155
+0.25%
$ 22.04 million $ 3.58 million
Jun 8, 6 AM $ 0.0154
+0.61%
$ 21.98 million $ 3.56 million
Jun 8, 5 AM $ 0.0153
-0.80%
$ 21.85 million $ 3.58 million
Jun 8, 4 AM $ 0.0155
-0.37%
$ 22.03 million $ 3.76 million
Jun 8, 3 AM $ 0.0155
+0.21%
$ 22.1 million $ 3.72 million
Jun 8, 2 AM $ 0.0155
+0.48%
$ 22.06 million $ 3.66 million
Jun 8, 1 AM $ 0.0154
-0.60%
$ 21.95 million $ 3.61 million
Jun 8, 12 AM $ 0.0155
+0.58%
$ 22.08 million $ 3.62 million
Jun 7, 11 PM $ 0.0154
-0.63%
$ 21.96 million $ 3.6 million
Jun 7, 10 PM $ 0.0155
+3.75%
$ 22.1 million $ 3.66 million
Jun 7, 9 PM $ 0.0149
-1.91%
$ 21.3 million $ 3.8 million
Jun 7, 8 PM $ 0.0152
+0.40%
$ 21.72 million $ 5.61 million
Jun 7, 7 PM $ 0.0152
-0.33%
$ 21.63 million $ 5.59 million
Jun 7, 6 PM $ 0.0152
-0.34%
$ 21.7 million $ 5.53 million
Jun 7, 5 PM $ 0.0153
-0.31%
$ 21.78 million $ 5.49 million
Jun 7, 4 PM $ 0.0153
+0.26%
$ 21.84 million $ 5.55 million
Jun 7, 3 PM $ 0.0153
+0.09%
$ 21.79 million $ 5.6 million
Jun 7, 2 PM $ 0.0153
+0.44%
$ 21.77 million $ 5.66 million
Jun 7, 1 PM $ 0.0152
+0.50%
$ 21.67 million $ 5.68 million
Jun 7, 12 PM $ 0.0151
-0.71%
$ 21.56 million $ 5.69 million