Audius Historical Data

AUDIO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0124
-0.29%
$ 17.9 million $ 2.25 million
Aug 8, 3 PM $ 0.0124
-0.16%
$ 17.95 million $ 2.2 million
Aug 8, 2 PM $ 0.0125
+0.71%
$ 17.98 million $ 2.33 million
Aug 8, 1 PM $ 0.0124
+0.32%
$ 17.86 million $ 2.77 million
Aug 8, 12 PM $ 0.0123
-0.04%
$ 17.8 million $ 2.74 million
Aug 8, 11 AM $ 0.0123
-0.32%
$ 17.81 million $ 2.81 million
Aug 8, 10 AM $ 0.0124
-0.10%
$ 17.86 million $ 2.78 million
Aug 8, 9 AM $ 0.0124
+0.35%
$ 17.88 million $ 2.72 million
Aug 8, 8 AM $ 0.0123
-0.11%
$ 17.82 million $ 2.68 million
Aug 8, 7 AM $ 0.0124
+0.10%
$ 17.84 million $ 2.67 million
Aug 8, 6 AM $ 0.0123
+0.04%
$ 17.82 million $ 2.62 million
Aug 8, 5 AM $ 0.0123
+0.21%
$ 17.81 million $ 2.62 million
Aug 8, 4 AM $ 0.0123
-0.83%
$ 17.77 million $ 2.52 million
Aug 8, 3 AM $ 0.0124
+0.00%
$ 17.92 million $ 2.56 million
Aug 8, 2 AM $ 0.0124
+0.47%
$ 17.91 million $ 2.58 million
Aug 8, 1 AM $ 0.0123
+0.31%
$ 17.82 million $ 2.58 million
Aug 8, 12 AM $ 0.0123
-0.38%
$ 17.77 million $ 2.6 million
Aug 7, 11 PM $ 0.0124
+0.31%
$ 17.84 million $ 2.63 million
Aug 7, 10 PM $ 0.0123
+0.00%
$ 17.78 million $ 2.67 million
Aug 7, 9 PM $ 0.0123
+0.28%
$ 17.78 million $ 2.74 million
Aug 7, 8 PM $ 0.0123
+0.05%
$ 17.73 million $ 2.77 million
Aug 7, 7 PM $ 0.0123
+0.11%
$ 17.72 million $ 2.89 million
Aug 7, 6 PM $ 0.0123
-0.08%
$ 17.7 million $ 2.92 million
Aug 7, 5 PM $ 0.0123
+0.33%
$ 17.72 million $ 2.93 million
Aug 7, 4 PM $ 0.0122
-0.40%
$ 17.66 million $ 2.87 million
Aug 7, 3 PM $ 0.0123
-0.31%
$ 17.73 million $ 2.85 million
Aug 7, 2 PM $ 0.0123
-0.36%
$ 17.79 million $ 2.81 million
Aug 7, 1 PM $ 0.0124
-0.46%
$ 17.85 million $ 2.4 million
Aug 7, 12 PM $ 0.0124
+0.26%
$ 17.93 million $ 2.56 million
Aug 7, 11 AM $ 0.0124
+0.04%
$ 17.88 million $ 2.53 million
Aug 7, 10 AM $ 0.0124
-0.12%
$ 17.88 million $ 2.58 million
Aug 7, 9 AM $ 0.0124
+0.73%
$ 17.9 million $ 2.67 million
Aug 7, 8 AM $ 0.0123
-0.32%
$ 17.77 million $ 2.98 million
Aug 7, 7 AM $ 0.0123
-0.13%
$ 17.83 million $ 3.62 million
Aug 7, 6 AM $ 0.0124
-0.58%
$ 17.85 million $ 3.65 million
Aug 7, 5 AM $ 0.0124
+0.57%
$ 17.95 million $ 3.62 million
Aug 7, 4 AM $ 0.0124
-0.04%
$ 17.85 million $ 3.62 million
Aug 7, 3 AM $ 0.0124
-0.13%
$ 17.86 million $ 3.65 million
Aug 7, 2 AM $ 0.0124
+0.07%
$ 17.88 million $ 3.67 million
Aug 7, 1 AM $ 0.0124
+0.01%
$ 17.87 million $ 3.67 million
Aug 7, 12 AM $ 0.0124
+0.09%
$ 17.87 million $ 3.65 million
Aug 6, 11 PM $ 0.0124
+0.37%
$ 17.85 million $ 3.61 million
Aug 6, 10 PM $ 0.0123
-0.12%
$ 17.78 million $ 3.56 million
Aug 6, 9 PM $ 0.0123
+0.34%
$ 17.8 million $ 3.48 million
Aug 6, 8 PM $ 0.0123
+0.24%
$ 17.74 million $ 3.44 million
Aug 6, 7 PM $ 0.0123
-0.06%
$ 17.7 million $ 3.45 million
Aug 6, 6 PM $ 0.0123
-0.34%
$ 17.71 million $ 3.45 million
Aug 6, 5 PM $ 0.0123
-0.15%
$ 17.77 million $ 3.47 million
Aug 6, 4 PM $ 0.0123
+0.45%
$ 17.8 million $ 3.48 million
Aug 6, 3 PM $ 0.0123
+0.25%
$ 17.72 million $ 3.37 million