Audius Historical Data

AUDIO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0229
-1.03%
$ 32.29 million $ 179.74 million
Apr 17, 1 PM $ 0.0231
+0.92%
$ 32.62 million $ 180.24 million
Apr 17, 12 PM $ 0.0229
+3.11%
$ 32.33 million $ 177.26 million
Apr 17, 11 AM $ 0.0222
-11.85%
$ 31.37 million $ 171.58 million
Apr 17, 10 AM $ 0.0252
+20.14%
$ 35.56 million $ 161.03 million
Apr 17, 9 AM $ 0.021
+17.36%
$ 29.6 million $ 142.42 million
Apr 17, 8 AM $ 0.0179
+1.04%
$ 25.22 million $ 133.12 million
Apr 17, 7 AM $ 0.0177
+1.18%
$ 24.96 million $ 135.77 million
Apr 17, 6 AM $ 0.0175
+1.14%
$ 24.67 million $ 137.5 million
Apr 17, 5 AM $ 0.0173
-0.13%
$ 24.39 million $ 139.23 million
Apr 17, 4 AM $ 0.0173
+0.01%
$ 24.43 million $ 140.08 million
Apr 17, 3 AM $ 0.0173
-0.23%
$ 24.42 million $ 140.25 million
Apr 17, 2 AM $ 0.0173
-0.25%
$ 24.48 million $ 140.41 million
Apr 17, 1 AM $ 0.0174
+0.02%
$ 24.54 million $ 139.42 million
Apr 17, 12 AM $ 0.0174
+0.01%
$ 24.54 million $ 138.58 million
Apr 16, 11 PM $ 0.0174
+0.08%
$ 24.54 million $ 137.72 million
Apr 16, 10 PM $ 0.0174
-0.01%
$ 24.52 million $ 136.58 million
Apr 16, 9 PM $ 0.0174
+0.09%
$ 24.52 million $ 135.5 million
Apr 16, 8 PM $ 0.0173
-0.27%
$ 24.5 million $ 133.31 million
Apr 16, 7 PM $ 0.0174
+0.53%
$ 24.56 million $ 131.56 million
Apr 16, 6 PM $ 0.0173
+0.42%
$ 24.44 million $ 130.24 million
Apr 16, 5 PM $ 0.0172
+0.00%
$ 24.33 million $ 128.06 million
Apr 16, 4 PM $ 0.0172
-0.47%
$ 24.33 million $ 127.65 million
Apr 16, 3 PM $ 0.0173
+1.10%
$ 24.45 million $ 127.32 million
Apr 16, 2 PM $ 0.0171
-0.03%
$ 24.18 million $ 126.84 million
Apr 16, 1 PM $ 0.0171
-0.11%
$ 24.19 million $ 127.09 million
Apr 16, 12 PM $ 0.0171
-0.04%
$ 24.22 million $ 126.88 million
Apr 16, 11 AM $ 0.0172
+0.29%
$ 24.22 million $ 126.75 million
Apr 16, 10 AM $ 0.0171
-0.02%
$ 24.15 million $ 126.02 million
Apr 16, 9 AM $ 0.0171
-0.23%
$ 24.16 million $ 125.18 million
Apr 16, 8 AM $ 0.0171
-0.79%
$ 24.21 million $ 124.34 million
Apr 16, 7 AM $ 0.0173
+0.37%
$ 24.41 million $ 122.34 million
Apr 16, 6 AM $ 0.0172
+0.68%
$ 24.32 million $ 120.26 million
Apr 16, 5 AM $ 0.0171
+0.12%
$ 24.15 million $ 118.61 million
Apr 16, 4 AM $ 0.0171
+0.09%
$ 24.12 million $ 116.7 million
Apr 16, 3 AM $ 0.0171
-0.08%
$ 24.1 million $ 115.44 million
Apr 16, 2 AM $ 0.0171
+0.18%
$ 24.12 million $ 114.12 million
Apr 16, 1 AM $ 0.0171
+0.16%
$ 24.08 million $ 113.78 million
Apr 16, 12 AM $ 0.017
-0.11%
$ 24.04 million $ 113.42 million
Apr 15, 11 PM $ 0.017
-0.24%
$ 24.06 million $ 116.08 million
Apr 15, 10 PM $ 0.0171
-0.26%
$ 24.12 million $ 121.14 million
Apr 15, 9 PM $ 0.0171
+0.61%
$ 24.18 million $ 126.18 million
Apr 15, 8 PM $ 0.017
-0.49%
$ 24.04 million $ 132.91 million
Apr 15, 7 PM $ 0.0171
+0.52%
$ 24.15 million $ 143.87 million
Apr 15, 6 PM $ 0.017
+0.34%
$ 24.03 million $ 154.99 million
Apr 15, 5 PM $ 0.017
+0.13%
$ 23.94 million $ 166.67 million
Apr 15, 4 PM $ 0.0169
+0.11%
$ 23.91 million $ 177.24 million
Apr 15, 3 PM $ 0.0169
-0.18%
$ 23.88 million $ 188.27 million
Apr 15, 2 PM $ 0.0169
-0.20%
$ 23.93 million $ 198.83 million
Apr 15, 1 PM $ 0.017
+0.39%
$ 23.98 million $ 210.14 million