Audius Historical Data

AUDIO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.024
+23.61%
$ 33.93 million $ 114.42 million
Apr 19, 2 PM $ 0.0194
-1.56%
$ 27.45 million $ 93.47 million
Apr 19, 1 PM $ 0.0197
-0.49%
$ 27.88 million $ 96.49 million
Apr 19, 12 PM $ 0.0198
-0.91%
$ 28.02 million $ 94.51 million
Apr 19, 11 AM $ 0.02
-2.34%
$ 28.28 million $ 92.29 million
Apr 19, 10 AM $ 0.0205
+5.75%
$ 28.96 million $ 89.72 million
Apr 19, 9 AM $ 0.0194
-1.01%
$ 27.38 million $ 87.54 million
Apr 19, 8 AM $ 0.0196
+0.38%
$ 27.66 million $ 86.76 million
Apr 19, 7 AM $ 0.0195
+0.97%
$ 27.56 million $ 85.99 million
Apr 19, 6 AM $ 0.0193
+0.45%
$ 27.29 million $ 85.18 million
Apr 19, 5 AM $ 0.0192
+0.65%
$ 27.16 million $ 85.74 million
Apr 19, 4 AM $ 0.0191
-1.40%
$ 26.98 million $ 85.35 million
Apr 19, 3 AM $ 0.0194
-0.77%
$ 27.36 million $ 87.57 million
Apr 19, 2 AM $ 0.0195
-1.17%
$ 27.57 million $ 88.49 million
Apr 19, 1 AM $ 0.0198
-0.28%
$ 27.9 million $ 88.91 million
Apr 19, 12 AM $ 0.0198
-0.77%
$ 27.97 million $ 90.3 million
Apr 18, 11 PM $ 0.02
-2.32%
$ 28.2 million $ 91.29 million
Apr 18, 10 PM $ 0.0204
-0.10%
$ 28.87 million $ 92.45 million
Apr 18, 9 PM $ 0.0205
+0.01%
$ 28.9 million $ 94.39 million
Apr 18, 8 PM $ 0.0205
-0.05%
$ 28.89 million $ 98.02 million
Apr 18, 7 PM $ 0.0205
-0.42%
$ 28.91 million $ 102.83 million
Apr 18, 6 PM $ 0.0206
+1.89%
$ 29.07 million $ 108.68 million
Apr 18, 5 PM $ 0.0202
-3.07%
$ 28.52 million $ 120.51 million
Apr 18, 4 PM $ 0.0208
+1.69%
$ 29.42 million $ 131.9 million
Apr 18, 3 PM $ 0.0205
-1.67%
$ 28.93 million $ 135.9 million
Apr 18, 2 PM $ 0.0209
-0.15%
$ 29.45 million $ 154.06 million
Apr 18, 1 PM $ 0.0209
-3.12%
$ 29.5 million $ 152.56 million
Apr 18, 12 PM $ 0.0216
-0.92%
$ 30.44 million $ 156.76 million
Apr 18, 11 AM $ 0.0218
-4.21%
$ 30.73 million $ 162.63 million
Apr 18, 10 AM $ 0.0227
-4.56%
$ 32.08 million $ 176.13 million
Apr 18, 9 AM $ 0.0238
-1.58%
$ 33.64 million $ 196.08 million
Apr 18, 8 AM $ 0.0242
-0.65%
$ 34.22 million $ 206.71 million
Apr 18, 7 AM $ 0.0244
-5.87%
$ 34.44 million $ 206.89 million
Apr 18, 6 AM $ 0.0259
+13.14%
$ 36.53 million $ 205.66 million
Apr 18, 5 AM $ 0.0229
-3.43%
$ 32.29 million $ 198.68 million
Apr 18, 4 AM $ 0.0237
+2.20%
$ 33.43 million $ 202.5 million
Apr 18, 3 AM $ 0.0232
-3.30%
$ 32.71 million $ 201.7 million
Apr 18, 2 AM $ 0.0239
-1.98%
$ 33.82 million $ 205.58 million
Apr 18, 1 AM $ 0.0244
+1.36%
$ 34.5 million $ 207.65 million
Apr 18, 12 AM $ 0.0241
-5.26%
$ 34.08 million $ 209.31 million
Apr 17, 11 PM $ 0.0255
-2.19%
$ 35.97 million $ 214.72 million
Apr 17, 10 PM $ 0.026
-3.40%
$ 36.77 million $ 217.32 million
Apr 17, 9 PM $ 0.027
-10.42%
$ 38.07 million $ 220.19 million
Apr 17, 8 PM $ 0.0301
+4.45%
$ 42.5 million $ 224.03 million
Apr 17, 7 PM $ 0.0288
-3.35%
$ 40.7 million $ 219.47 million
Apr 17, 6 PM $ 0.0298
+11.94%
$ 42.11 million $ 216.23 million
Apr 17, 5 PM $ 0.0266
+10.61%
$ 37.6 million $ 201.42 million
Apr 17, 4 PM $ 0.0241
+2.79%
$ 33.99 million $ 188.19 million
Apr 17, 3 PM $ 0.0234
+2.41%
$ 33.06 million $ 184.19 million
Apr 17, 2 PM $ 0.0229
-1.03%
$ 32.29 million $ 179.74 million