Audius Historical Data

AUDIO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0214
-0.82%
$ 30.21 million $ 139.09 million
Apr 21, 3 PM $ 0.0215
-1.48%
$ 30.46 million $ 146.32 million
Apr 21, 2 PM $ 0.0219
+0.62%
$ 30.93 million $ 154.18 million
Apr 21, 1 PM $ 0.0217
-0.90%
$ 30.74 million $ 160.69 million
Apr 21, 12 PM $ 0.0219
-0.13%
$ 31.01 million $ 164.72 million
Apr 21, 11 AM $ 0.022
-0.32%
$ 31.06 million $ 166.9 million
Apr 21, 10 AM $ 0.022
-0.92%
$ 31.16 million $ 168.09 million
Apr 21, 9 AM $ 0.0222
+1.07%
$ 31.45 million $ 168.7 million
Apr 21, 8 AM $ 0.022
-0.20%
$ 31.11 million $ 168.82 million
Apr 21, 7 AM $ 0.022
+0.79%
$ 31.18 million $ 168.68 million
Apr 21, 6 AM $ 0.0219
+0.30%
$ 30.93 million $ 168.87 million
Apr 21, 5 AM $ 0.0218
-2.28%
$ 30.85 million $ 168.41 million
Apr 21, 4 AM $ 0.0223
+3.27%
$ 31.57 million $ 168.18 million
Apr 21, 3 AM $ 0.0216
+0.13%
$ 30.57 million $ 166.2 million
Apr 21, 2 AM $ 0.0216
-1.43%
$ 30.53 million $ 164.31 million
Apr 21, 1 AM $ 0.0219
-1.25%
$ 30.97 million $ 162.79 million
Apr 21, 12 AM $ 0.0222
-1.12%
$ 31.36 million $ 162.08 million
Apr 20, 11 PM $ 0.0224
+3.07%
$ 31.7 million $ 164.08 million
Apr 20, 10 PM $ 0.0218
-1.60%
$ 30.75 million $ 158.81 million
Apr 20, 9 PM $ 0.0221
+0.33%
$ 31.26 million $ 149.98 million
Apr 20, 8 PM $ 0.022
-1.19%
$ 31.11 million $ 141.5 million
Apr 20, 7 PM $ 0.0223
-0.85%
$ 31.49 million $ 138.39 million
Apr 20, 6 PM $ 0.0225
+0.61%
$ 31.76 million $ 134.76 million
Apr 20, 5 PM $ 0.0224
+1.61%
$ 31.56 million $ 126.32 million
Apr 20, 4 PM $ 0.022
-1.47%
$ 31.07 million $ 117.19 million
Apr 20, 3 PM $ 0.0223
-2.83%
$ 31.53 million $ 114.34 million
Apr 20, 2 PM $ 0.023
+1.35%
$ 32.44 million $ 136.75 million
Apr 20, 1 PM $ 0.0227
-2.23%
$ 31.99 million $ 128.47 million
Apr 20, 12 PM $ 0.0232
+0.29%
$ 32.72 million $ 127.58 million
Apr 20, 11 AM $ 0.0231
+3.43%
$ 32.6 million $ 127.26 million
Apr 20, 10 AM $ 0.0223
-1.83%
$ 31.52 million $ 128.66 million
Apr 20, 9 AM $ 0.0227
-0.29%
$ 32.11 million $ 130.17 million
Apr 20, 8 AM $ 0.0228
+1.45%
$ 32.2 million $ 130.49 million
Apr 20, 7 AM $ 0.0225
+4.30%
$ 31.74 million $ 130.84 million
Apr 20, 6 AM $ 0.0216
+0.34%
$ 30.43 million $ 131.32 million
Apr 20, 5 AM $ 0.0215
-0.14%
$ 30.33 million $ 133.02 million
Apr 20, 4 AM $ 0.0215
-2.97%
$ 30.36 million $ 132.48 million
Apr 20, 3 AM $ 0.0221
-1.64%
$ 31.28 million $ 132.8 million
Apr 20, 2 AM $ 0.0225
-1.03%
$ 31.8 million $ 132.97 million
Apr 20, 1 AM $ 0.0228
+1.47%
$ 32.13 million $ 133.2 million
Apr 20, 12 AM $ 0.0224
-5.20%
$ 31.66 million $ 131.87 million
Apr 19, 11 PM $ 0.0237
+2.15%
$ 33.4 million $ 129.88 million
Apr 19, 10 PM $ 0.0232
-3.33%
$ 32.7 million $ 128.3 million
Apr 19, 9 PM $ 0.024
+2.75%
$ 33.83 million $ 128.94 million
Apr 19, 8 PM $ 0.0233
-4.18%
$ 32.92 million $ 127.51 million
Apr 19, 7 PM $ 0.0243
+5.77%
$ 34.36 million $ 127.5 million
Apr 19, 6 PM $ 0.023
-7.99%
$ 32.5 million $ 123.95 million
Apr 19, 5 PM $ 0.025
+7.71%
$ 35.32 million $ 123.72 million
Apr 19, 4 PM $ 0.0232
-3.19%
$ 32.79 million $ 119.55 million
Apr 19, 3 PM $ 0.024
+23.61%
$ 33.93 million $ 114.42 million