Audius Historical Data

AUDIO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0147
+0.82%
$ 20.98 million $ 5.21 million
Jun 20, 11 AM $ 0.0146
-0.54%
$ 20.81 million $ 5.14 million
Jun 20, 10 AM $ 0.0146
-1.76%
$ 20.93 million $ 4.98 million
Jun 20, 9 AM $ 0.0149
-0.25%
$ 21.3 million $ 4.54 million
Jun 20, 8 AM $ 0.0149
+1.31%
$ 21.35 million $ 2.83 million
Jun 20, 7 AM $ 0.0147
+0.91%
$ 21.08 million $ 2.41 million
Jun 20, 6 AM $ 0.0146
+0.63%
$ 20.89 million $ 2.21 million
Jun 20, 5 AM $ 0.0145
+0.97%
$ 20.76 million $ 2.18 million
Jun 20, 4 AM $ 0.0144
-0.39%
$ 20.56 million $ 2.21 million
Jun 20, 3 AM $ 0.0144
-0.37%
$ 20.64 million $ 2.32 million
Jun 20, 2 AM $ 0.0145
-1.02%
$ 20.71 million $ 2.36 million
Jun 20, 1 AM $ 0.0146
-0.28%
$ 20.93 million $ 2.33 million
Jun 20, 12 AM $ 0.0147
+0.15%
$ 20.99 million $ 2.32 million
Jun 19, 11 PM $ 0.0147
+0.28%
$ 20.95 million $ 2.33 million
Jun 19, 10 PM $ 0.0146
+0.02%
$ 20.9 million $ 2.23 million
Jun 19, 9 PM $ 0.0146
+0.21%
$ 20.89 million $ 2.22 million
Jun 19, 8 PM $ 0.0146
-0.07%
$ 20.85 million $ 2.34 million
Jun 19, 7 PM $ 0.0146
+0.00%
$ 20.86 million $ 2.36 million
Jun 19, 6 PM $ 0.0146
-0.46%
$ 20.86 million $ 2.31 million
Jun 19, 5 PM $ 0.0147
+0.13%
$ 20.96 million $ 2.34 million
Jun 19, 4 PM $ 0.0146
-0.02%
$ 20.93 million $ 2.4 million
Jun 19, 3 PM $ 0.0146
-0.07%
$ 20.93 million $ 2.8 million
Jun 19, 2 PM $ 0.0147
-0.13%
$ 20.95 million $ 4.11 million
Jun 19, 1 PM $ 0.0147
+0.54%
$ 20.97 million $ 4.13 million
Jun 19, 12 PM $ 0.0146
+0.30%
$ 20.86 million $ 4.16 million
Jun 19, 11 AM $ 0.0146
-0.19%
$ 20.79 million $ 4.18 million
Jun 19, 10 AM $ 0.0146
+1.01%
$ 20.83 million $ 4.18 million
Jun 19, 9 AM $ 0.0144
-0.58%
$ 20.62 million $ 4.15 million
Jun 19, 8 AM $ 0.0145
+0.51%
$ 20.75 million $ 4.18 million
Jun 19, 7 AM $ 0.0144
-0.01%
$ 20.64 million $ 4.24 million
Jun 19, 6 AM $ 0.0144
-0.08%
$ 20.64 million $ 4.35 million
Jun 19, 5 AM $ 0.0145
+0.31%
$ 20.66 million $ 4.44 million
Jun 19, 4 AM $ 0.0144
-0.76%
$ 20.6 million $ 4.45 million
Jun 19, 3 AM $ 0.0145
-0.56%
$ 20.76 million $ 4.51 million
Jun 19, 2 AM $ 0.0146
-0.29%
$ 20.87 million $ 4.41 million
Jun 19, 1 AM $ 0.0146
-0.09%
$ 20.93 million $ 4.43 million
Jun 19, 12 AM $ 0.0147
+0.18%
$ 20.95 million $ 4.45 million
Jun 18, 11 PM $ 0.0146
-0.12%
$ 20.92 million $ 4.45 million
Jun 18, 10 PM $ 0.0147
-0.07%
$ 20.94 million $ 4.5 million
Jun 18, 9 PM $ 0.0147
-0.39%
$ 20.96 million $ 4.52 million
Jun 18, 8 PM $ 0.0147
+0.16%
$ 21.04 million $ 4.51 million
Jun 18, 7 PM $ 0.0147
+0.64%
$ 21.01 million $ 4.56 million
Jun 18, 6 PM $ 0.0146
+0.40%
$ 20.87 million $ 4.81 million
Jun 18, 5 PM $ 0.0145
-0.40%
$ 20.79 million $ 5.01 million
Jun 18, 4 PM $ 0.0146
+0.05%
$ 20.87 million $ 4.98 million
Jun 18, 3 PM $ 0.0146
-1.35%
$ 20.86 million $ 4.9 million
Jun 18, 2 PM $ 0.0148
+0.70%
$ 21.15 million $ 3.54 million
Jun 18, 1 PM $ 0.0147
-0.84%
$ 21 million $ 3.47 million
Jun 18, 12 PM $ 0.0148
+0.56%
$ 21.18 million $ 3.4 million
Jun 18, 11 AM $ 0.0147
-0.73%
$ 21.06 million $ 3.29 million