Audius Historical Data

AUDIO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0148
-0.56%
$ 21.08 million $ 3.09 million
Jun 22, 1 PM $ 0.0148
+0.45%
$ 21.2 million $ 3.18 million
Jun 22, 12 PM $ 0.0148
+0.04%
$ 21.11 million $ 3.12 million
Jun 22, 11 AM $ 0.0148
+1.25%
$ 21.1 million $ 3.14 million
Jun 22, 10 AM $ 0.0146
-0.52%
$ 20.84 million $ 3.1 million
Jun 22, 9 AM $ 0.0147
+0.40%
$ 20.95 million $ 3.13 million
Jun 22, 8 AM $ 0.0146
-0.12%
$ 20.87 million $ 3.14 million
Jun 22, 7 AM $ 0.0146
+0.11%
$ 20.89 million $ 3.1 million
Jun 22, 6 AM $ 0.0146
-0.10%
$ 20.87 million $ 3.07 million
Jun 22, 5 AM $ 0.0146
+0.21%
$ 20.89 million $ 3.03 million
Jun 22, 4 AM $ 0.0146
+0.31%
$ 20.85 million $ 3.05 million
Jun 22, 3 AM $ 0.0145
-0.18%
$ 20.79 million $ 3.1 million
Jun 22, 2 AM $ 0.0146
-0.51%
$ 20.82 million $ 3.05 million
Jun 22, 1 AM $ 0.0146
+0.48%
$ 20.93 million $ 2.94 million
Jun 22, 12 AM $ 0.0146
+0.12%
$ 20.83 million $ 2.9 million
Jun 21, 11 PM $ 0.0146
-0.59%
$ 20.81 million $ 2.67 million
Jun 21, 10 PM $ 0.0146
+0.16%
$ 20.93 million $ 2.66 million
Jun 21, 9 PM $ 0.0146
-1.10%
$ 20.9 million $ 2.63 million
Jun 21, 8 PM $ 0.0148
-0.64%
$ 21.13 million $ 2.6 million
Jun 21, 7 PM $ 0.0149
-0.31%
$ 21.27 million $ 2.55 million
Jun 21, 6 PM $ 0.0149
-0.10%
$ 21.33 million $ 2.54 million
Jun 21, 5 PM $ 0.0149
-0.22%
$ 21.35 million $ 2.62 million
Jun 21, 4 PM $ 0.015
-0.04%
$ 21.4 million $ 2.63 million
Jun 21, 3 PM $ 0.015
-0.23%
$ 21.41 million $ 2.55 million
Jun 21, 2 PM $ 0.015
+0.12%
$ 21.46 million $ 2.62 million
Jun 21, 1 PM $ 0.015
+0.24%
$ 21.43 million $ 2.56 million
Jun 21, 12 PM $ 0.015
+0.50%
$ 21.38 million $ 2.64 million
Jun 21, 11 AM $ 0.0149
-0.22%
$ 21.27 million $ 2.66 million
Jun 21, 10 AM $ 0.0149
+0.30%
$ 21.32 million $ 2.85 million
Jun 21, 9 AM $ 0.0149
+0.16%
$ 21.26 million $ 3.37 million
Jun 21, 8 AM $ 0.0149
-0.26%
$ 21.22 million $ 4.92 million
Jun 21, 7 AM $ 0.0149
+0.12%
$ 21.28 million $ 5.39 million
Jun 21, 6 AM $ 0.0149
-0.05%
$ 21.25 million $ 5.55 million
Jun 21, 5 AM $ 0.0149
-0.36%
$ 21.26 million $ 5.54 million
Jun 21, 4 AM $ 0.0149
-0.78%
$ 21.34 million $ 5.57 million
Jun 21, 3 AM $ 0.015
+0.21%
$ 21.51 million $ 5.52 million
Jun 21, 2 AM $ 0.015
+0.03%
$ 21.46 million $ 5.52 million
Jun 21, 1 AM $ 0.015
+0.82%
$ 21.46 million $ 5.55 million
Jun 21, 12 AM $ 0.0149
+0.63%
$ 21.28 million $ 5.48 million
Jun 20, 11 PM $ 0.0148
+0.09%
$ 21.15 million $ 5.49 million
Jun 20, 10 PM $ 0.0148
+0.23%
$ 21.13 million $ 5.56 million
Jun 20, 9 PM $ 0.0148
-0.09%
$ 21.08 million $ 5.52 million
Jun 20, 8 PM $ 0.0148
-0.06%
$ 21.1 million $ 5.45 million
Jun 20, 7 PM $ 0.0148
+0.28%
$ 21.15 million $ 5.45 million
Jun 20, 6 PM $ 0.0148
+0.31%
$ 21.09 million $ 5.51 million
Jun 20, 5 PM $ 0.0147
-0.70%
$ 21.03 million $ 5.34 million
Jun 20, 4 PM $ 0.0148
-0.28%
$ 21.18 million $ 5.3 million
Jun 20, 3 PM $ 0.0149
+0.49%
$ 21.24 million $ 5.36 million
Jun 20, 2 PM $ 0.0148
+0.54%
$ 21.14 million $ 5.37 million
Jun 20, 1 PM $ 0.0147
+0.18%
$ 21.02 million $ 5.29 million