Audius Historical Data

AUDIO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0202
-0.85%
$ 28.55 million $ 109.07 million
Apr 25, 5 PM $ 0.0204
-1.38%
$ 28.8 million $ 113.59 million
Apr 25, 4 PM $ 0.0207
-1.17%
$ 29.2 million $ 118.43 million
Apr 25, 3 PM $ 0.0209
+0.45%
$ 29.55 million $ 119.34 million
Apr 25, 2 PM $ 0.0208
-0.34%
$ 29.42 million $ 118.13 million
Apr 25, 1 PM $ 0.0209
-1.54%
$ 29.52 million $ 115.1 million
Apr 25, 12 PM $ 0.0212
+0.03%
$ 29.98 million $ 114.99 million
Apr 25, 11 AM $ 0.0212
-0.60%
$ 29.97 million $ 114.77 million
Apr 25, 10 AM $ 0.0213
-0.44%
$ 30.15 million $ 113.77 million
Apr 25, 9 AM $ 0.0214
-0.09%
$ 30.29 million $ 113.36 million
Apr 25, 8 AM $ 0.0214
-0.44%
$ 30.31 million $ 113.76 million
Apr 25, 7 AM $ 0.0215
-0.01%
$ 30.45 million $ 114.89 million
Apr 25, 6 AM $ 0.0215
+0.32%
$ 30.45 million $ 115.57 million
Apr 25, 5 AM $ 0.0215
-0.08%
$ 30.35 million $ 116.69 million
Apr 25, 4 AM $ 0.0215
+0.15%
$ 30.38 million $ 117.8 million
Apr 25, 3 AM $ 0.0215
-0.16%
$ 30.33 million $ 118.21 million
Apr 25, 2 AM $ 0.0215
+0.76%
$ 30.38 million $ 118.54 million
Apr 25, 1 AM $ 0.0213
-0.24%
$ 30.15 million $ 118.98 million
Apr 25, 12 AM $ 0.0214
+0.42%
$ 30.22 million $ 120.15 million
Apr 24, 11 PM $ 0.0213
-0.01%
$ 30.1 million $ 121.25 million
Apr 24, 10 PM $ 0.0213
+0.03%
$ 30.1 million $ 122.37 million
Apr 24, 9 PM $ 0.0213
-0.72%
$ 30.09 million $ 122.68 million
Apr 24, 8 PM $ 0.0214
-0.70%
$ 30.31 million $ 122.97 million
Apr 24, 7 PM $ 0.0216
-0.08%
$ 30.52 million $ 122.91 million
Apr 24, 6 PM $ 0.0216
+0.23%
$ 30.55 million $ 123.06 million
Apr 24, 5 PM $ 0.0216
+0.16%
$ 30.48 million $ 116.38 million
Apr 24, 4 PM $ 0.0215
+0.45%
$ 30.43 million $ 108.28 million
Apr 24, 3 PM $ 0.0214
-0.64%
$ 30.3 million $ 103.64 million
Apr 24, 2 PM $ 0.0216
-0.57%
$ 30.49 million $ 98.9 million
Apr 24, 1 PM $ 0.0217
-0.06%
$ 30.66 million $ 97.63 million
Apr 24, 12 PM $ 0.0217
-0.50%
$ 30.68 million $ 98.14 million
Apr 24, 11 AM $ 0.0218
-0.49%
$ 30.84 million $ 98.88 million
Apr 24, 10 AM $ 0.0219
-0.13%
$ 30.99 million $ 100.05 million
Apr 24, 9 AM $ 0.0219
+0.61%
$ 31.03 million $ 100.9 million
Apr 24, 8 AM $ 0.0218
+0.86%
$ 30.85 million $ 100.07 million
Apr 24, 7 AM $ 0.0216
-0.25%
$ 30.59 million $ 98.2 million
Apr 24, 6 AM $ 0.0217
-0.08%
$ 30.67 million $ 96.34 million
Apr 24, 5 AM $ 0.0217
-0.28%
$ 30.69 million $ 94.69 million
Apr 24, 4 AM $ 0.0218
+0.06%
$ 30.78 million $ 92.79 million
Apr 24, 3 AM $ 0.0218
+0.19%
$ 30.76 million $ 92.92 million
Apr 24, 2 AM $ 0.0217
+0.31%
$ 30.7 million $ 93.12 million
Apr 24, 1 AM $ 0.0216
-0.16%
$ 30.61 million $ 93.05 million
Apr 24, 12 AM $ 0.0217
+0.12%
$ 30.65 million $ 92.41 million
Apr 23, 11 PM $ 0.0217
-0.26%
$ 30.61 million $ 91.72 million
Apr 23, 10 PM $ 0.0217
-0.49%
$ 30.69 million $ 90.91 million
Apr 23, 9 PM $ 0.0218
-0.22%
$ 30.85 million $ 89.77 million
Apr 23, 8 PM $ 0.0219
-0.54%
$ 30.91 million $ 89.31 million
Apr 23, 7 PM $ 0.022
+0.75%
$ 31.08 million $ 88.66 million
Apr 23, 6 PM $ 0.0218
+0.28%
$ 30.83 million $ 87.86 million
Apr 23, 5 PM $ 0.0217
+0.05%
$ 30.74 million $ 88.92 million