Audius Historical Data

AUDIO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0201
+0.12%
$ 28.42 million $ 87.28 million
Apr 27, 5 PM $ 0.0201
+0.12%
$ 28.39 million $ 87.09 million
Apr 27, 4 PM $ 0.0201
+0.26%
$ 28.36 million $ 87.64 million
Apr 27, 3 PM $ 0.02
-1.07%
$ 28.29 million $ 88.37 million
Apr 27, 2 PM $ 0.0202
-0.17%
$ 28.59 million $ 88.91 million
Apr 27, 1 PM $ 0.0203
-0.50%
$ 28.64 million $ 88.51 million
Apr 27, 12 PM $ 0.0204
-0.16%
$ 28.79 million $ 88.35 million
Apr 27, 11 AM $ 0.0204
-0.09%
$ 28.83 million $ 88.41 million
Apr 27, 10 AM $ 0.0204
+0.08%
$ 28.86 million $ 88.56 million
Apr 27, 9 AM $ 0.0204
+0.59%
$ 28.84 million $ 88.93 million
Apr 27, 8 AM $ 0.0203
+0.05%
$ 28.67 million $ 88.86 million
Apr 27, 7 AM $ 0.0203
+0.10%
$ 28.65 million $ 89.33 million
Apr 27, 6 AM $ 0.0202
-0.10%
$ 28.63 million $ 89.4 million
Apr 27, 5 AM $ 0.0203
-1.48%
$ 28.65 million $ 89.64 million
Apr 27, 4 AM $ 0.0206
+0.26%
$ 29.08 million $ 89.6 million
Apr 27, 3 AM $ 0.0205
-0.17%
$ 29.01 million $ 90.09 million
Apr 27, 2 AM $ 0.0205
-0.04%
$ 29.06 million $ 90.63 million
Apr 27, 1 AM $ 0.0206
+0.29%
$ 29.07 million $ 90.73 million
Apr 27, 12 AM $ 0.0205
+0.41%
$ 28.98 million $ 90.69 million
Apr 26, 11 PM $ 0.0204
-0.04%
$ 28.86 million $ 90.37 million
Apr 26, 10 PM $ 0.0204
-0.16%
$ 28.87 million $ 90.06 million
Apr 26, 9 PM $ 0.0205
-0.13%
$ 28.92 million $ 89.63 million
Apr 26, 8 PM $ 0.0205
+0.22%
$ 28.96 million $ 89.63 million
Apr 26, 7 PM $ 0.0204
-0.13%
$ 28.89 million $ 91.61 million
Apr 26, 6 PM $ 0.0205
-0.18%
$ 28.93 million $ 93.5 million
Apr 26, 5 PM $ 0.0205
-0.97%
$ 28.98 million $ 96.04 million
Apr 26, 4 PM $ 0.0207
-0.01%
$ 29.26 million $ 98.15 million
Apr 26, 3 PM $ 0.0207
-0.79%
$ 29.27 million $ 101.02 million
Apr 26, 2 PM $ 0.0209
+0.82%
$ 29.5 million $ 106.77 million
Apr 26, 1 PM $ 0.0207
+0.43%
$ 29.26 million $ 111.24 million
Apr 26, 12 PM $ 0.0206
-0.92%
$ 29.14 million $ 111.07 million
Apr 26, 11 AM $ 0.0208
-0.09%
$ 29.41 million $ 110.73 million
Apr 26, 10 AM $ 0.0208
-0.06%
$ 29.43 million $ 110.87 million
Apr 26, 9 AM $ 0.0208
+0.36%
$ 29.45 million $ 110.61 million
Apr 26, 8 AM $ 0.0208
-0.16%
$ 29.34 million $ 110.13 million
Apr 26, 7 AM $ 0.0208
+0.07%
$ 29.38 million $ 109.52 million
Apr 26, 6 AM $ 0.0208
+0.51%
$ 29.36 million $ 109.23 million
Apr 26, 5 AM $ 0.0207
-0.23%
$ 29.21 million $ 108.77 million
Apr 26, 4 AM $ 0.0207
+0.37%
$ 29.28 million $ 108.26 million
Apr 26, 3 AM $ 0.0206
-0.23%
$ 29.17 million $ 108.03 million
Apr 26, 2 AM $ 0.0207
-0.05%
$ 29.24 million $ 107.86 million
Apr 26, 1 AM $ 0.0207
+0.42%
$ 29.25 million $ 107.95 million
Apr 26, 12 AM $ 0.0206
+0.05%
$ 29.13 million $ 108.03 million
Apr 25, 11 PM $ 0.0206
-0.20%
$ 29.11 million $ 108.03 million
Apr 25, 10 PM $ 0.0206
-0.95%
$ 29.17 million $ 108.38 million
Apr 25, 9 PM $ 0.0208
+0.17%
$ 29.45 million $ 109.87 million
Apr 25, 8 PM $ 0.0208
+1.88%
$ 29.4 million $ 110.57 million
Apr 25, 7 PM $ 0.0204
+1.07%
$ 28.86 million $ 109.95 million
Apr 25, 6 PM $ 0.0202
-0.85%
$ 28.55 million $ 109.07 million
Apr 25, 5 PM $ 0.0204
-1.38%
$ 28.8 million $ 113.59 million