Audius Historical Data

AUDIO Page 22
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0153
-0.04%
$ 21.77 million $ 2.27 million
9:13 PM $ 0.0153
-0.02%
$ 21.77 million $ 2.25 million
9:12 PM $ 0.0153
+0.01%
$ 21.77 million $ 2.26 million
9:11 PM $ 0.0153
-0.01%
$ 21.77 million $ 2.26 million
9:10 PM $ 0.0153
+0.00%
$ 21.77 million $ 2.27 million
9:09 PM $ 0.0153
-0.05%
$ 21.78 million $ 2.27 million
9:08 PM $ 0.0153
+0.00%
$ 21.78 million $ 2.27 million
9:07 PM $ 0.0153
-0.01%
$ 21.78 million $ 2.27 million
9:06 PM $ 0.0153
+0.01%
$ 21.78 million $ 2.28 million
9:05 PM $ 0.0153
-0.02%
$ 21.78 million $ 2.29 million
9:04 PM $ 0.0153
+0.01%
$ 21.79 million $ 2.29 million
9:03 PM $ 0.0153
+0.00%
$ 21.79 million $ 2.29 million
9:02 PM $ 0.0153
+0.02%
$ 21.79 million $ 2.3 million
9:01 PM $ 0.0153
+0.00%
$ 21.79 million $ 2.3 million
9:00 PM $ 0.0153
+0.00%
$ 21.79 million $ 2.31 million
8:59 PM $ 0.0153
+0.09%
$ 21.79 million $ 2.32 million
8:58 PM $ 0.0153
-0.01%
$ 21.79 million $ 2.32 million
8:57 PM $ 0.0153
+0.01%
$ 21.79 million $ 2.31 million
8:56 PM $ 0.0153
+0.04%
$ 21.79 million $ 2.32 million
8:55 PM $ 0.0152
+0.02%
$ 21.79 million $ 2.32 million
8:54 PM $ 0.0152
-0.03%
$ 21.76 million $ 2.32 million
8:53 PM $ 0.0152
-0.01%
$ 21.76 million $ 2.32 million
8:52 PM $ 0.0153
-0.01%
$ 21.76 million $ 2.33 million
8:51 PM $ 0.0153
+0.01%
$ 21.76 million $ 2.34 million
8:50 PM $ 0.0153
-0.01%
$ 21.76 million $ 2.35 million
8:49 PM $ 0.0153
-0.01%
$ 21.76 million $ 2.35 million
8:48 PM $ 0.0152
+0.00%
$ 21.76 million $ 2.35 million
8:47 PM $ 0.0152
-0.01%
$ 21.76 million $ 2.36 million
8:46 PM $ 0.0153
+0.00%
$ 21.76 million $ 2.36 million
8:45 PM $ 0.0153
+0.01%
$ 21.76 million $ 2.41 million
8:44 PM $ 0.0153
+0.00%
$ 21.76 million $ 2.42 million
8:43 PM $ 0.0153
-0.03%
$ 21.76 million $ 2.44 million
8:42 PM $ 0.0153
-0.01%
$ 21.76 million $ 2.46 million
8:41 PM $ 0.0153
-0.01%
$ 21.76 million $ 2.47 million
8:40 PM $ 0.0153
+0.00%
$ 21.76 million $ 2.49 million
8:39 PM $ 0.0153
-0.01%
$ 21.77 million $ 2.5 million
8:38 PM $ 0.0153
+0.00%
$ 21.77 million $ 2.51 million
8:37 PM $ 0.0153
+0.01%
$ 21.77 million $ 2.55 million
8:36 PM $ 0.0153
+0.06%
$ 21.77 million $ 2.63 million
8:35 PM $ 0.0152
-0.01%
$ 21.77 million $ 2.65 million
8:34 PM $ 0.0153
+0.01%
$ 21.76 million $ 2.65 million
8:33 PM $ 0.0153
+0.00%
$ 21.76 million $ 2.67 million
8:32 PM $ 0.0153
+0.00%
$ 21.76 million $ 2.68 million
8:31 PM $ 0.0153
+0.00%
$ 21.76 million $ 2.74 million
8:30 PM $ 0.0152
+0.01%
$ 21.76 million $ 2.79 million
8:29 PM $ 0.0152
+0.03%
$ 21.76 million $ 2.81 million
8:28 PM $ 0.0152
+0.00%
$ 21.76 million $ 2.83 million
8:27 PM $ 0.0152
-0.02%
$ 21.76 million $ 2.89 million
8:26 PM $ 0.0152
+0.00%
$ 21.76 million $ 2.91 million
8:25 PM $ 0.0152
+0.00%
$ 21.76 million $ 3.08 million