Audius Historical Data

AUDIO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0126
-0.44%
$ 18.07 million $ 2.35 million
Jun 30, 5 PM $ 0.0127
-1.85%
$ 18.15 million $ 2.3 million
Jun 30, 4 PM $ 0.0129
+1.33%
$ 18.49 million $ 1.52 million
Jun 30, 3 PM $ 0.0126
-1.38%
$ 18 million $ 2.31 million
Jun 30, 2 PM $ 0.0127
+0.71%
$ 18.25 million $ 2.33 million
Jun 30, 1 PM $ 0.0126
-0.52%
$ 18.12 million $ 2.31 million
Jun 30, 12 PM $ 0.0127
-0.94%
$ 18.21 million $ 2.23 million
Jun 30, 11 AM $ 0.0128
-1.65%
$ 18.39 million $ 2.14 million
Jun 30, 10 AM $ 0.013
+0.16%
$ 18.7 million $ 2.05 million
Jun 30, 9 AM $ 0.013
+0.05%
$ 18.67 million $ 2.05 million
Jun 30, 8 AM $ 0.013
-0.27%
$ 18.66 million $ 2.15 million
Jun 30, 7 AM $ 0.0131
-0.80%
$ 18.71 million $ 2.08 million
Jun 30, 6 AM $ 0.0132
+0.78%
$ 18.86 million $ 2.04 million
Jun 30, 5 AM $ 0.0131
+0.43%
$ 18.72 million $ 1.98 million
Jun 30, 4 AM $ 0.013
+0.90%
$ 18.64 million $ 2.06 million
Jun 30, 3 AM $ 0.0129
-1.16%
$ 18.47 million $ 2.09 million
Jun 30, 2 AM $ 0.013
-0.51%
$ 18.69 million $ 2.07 million
Jun 30, 1 AM $ 0.0131
+0.31%
$ 18.79 million $ 2.06 million
Jun 30, 12 AM $ 0.0131
-1.14%
$ 18.73 million $ 2.04 million
Jun 29, 11 PM $ 0.0132
-0.17%
$ 18.94 million $ 2.03 million
Jun 29, 10 PM $ 0.0132
-0.68%
$ 18.98 million $ 2.05 million
Jun 29, 9 PM $ 0.0133
+0.21%
$ 19.1 million $ 2.14 million
Jun 29, 8 PM $ 0.0133
-0.27%
$ 19.06 million $ 2.12 million
Jun 29, 7 PM $ 0.0133
+0.44%
$ 19.11 million $ 2.12 million
Jun 29, 6 PM $ 0.0133
-0.32%
$ 19.03 million $ 2.1 million
Jun 29, 5 PM $ 0.0133
-0.07%
$ 19.09 million $ 2.13 million
Jun 29, 4 PM $ 0.0133
+0.21%
$ 19.1 million $ 1.55 million
Jun 29, 3 PM $ 0.0133
-0.07%
$ 19.06 million $ 1.59 million
Jun 29, 2 PM $ 0.0133
+0.51%
$ 19.08 million $ 1.61 million
Jun 29, 1 PM $ 0.0132
-0.11%
$ 18.98 million $ 1.57 million
Jun 29, 12 PM $ 0.0133
-0.09%
$ 19.01 million $ 1.56 million
Jun 29, 11 AM $ 0.0133
-0.11%
$ 19.02 million $ 1.53 million
Jun 29, 10 AM $ 0.0133
-0.13%
$ 19.04 million $ 1.49 million
Jun 29, 9 AM $ 0.0133
+0.53%
$ 19.07 million $ 1.45 million
Jun 29, 8 AM $ 0.0132
-0.47%
$ 18.97 million $ 1.44 million
Jun 29, 7 AM $ 0.0133
-0.08%
$ 19.06 million $ 1.45 million
Jun 29, 6 AM $ 0.0133
+1.17%
$ 19.07 million $ 1.46 million
Jun 29, 5 AM $ 0.0132
-1.09%
$ 18.85 million $ 2.12 million
Jun 29, 4 AM $ 0.0133
+1.41%
$ 19.06 million $ 1.39 million
Jun 29, 3 AM $ 0.0131
+0.63%
$ 18.79 million $ 1.92 million
Jun 29, 2 AM $ 0.013
+0.77%
$ 18.67 million $ 1.31 million
Jun 29, 1 AM $ 0.0129
-0.05%
$ 18.53 million $ 1.87 million
Jun 29, 12 AM $ 0.0129
-0.20%
$ 18.54 million $ 1.35 million
Jun 28, 11 PM $ 0.013
+0.68%
$ 18.58 million $ 1.89 million
Jun 28, 10 PM $ 0.0129
-1.73%
$ 18.45 million $ 1.86 million
Jun 28, 9 PM $ 0.0131
-0.47%
$ 18.78 million $ 1.84 million
Jun 28, 8 PM $ 0.0132
-0.04%
$ 18.87 million $ 1.86 million
Jun 28, 7 PM $ 0.0132
-0.92%
$ 18.87 million $ 1.84 million
Jun 28, 6 PM $ 0.0133
+0.61%
$ 19.05 million $ 1.84 million
Jun 28, 5 PM $ 0.0132
+0.11%
$ 18.93 million $ 1.78 million