Audius Historical Data

AUDIO Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0202
-0.67%
$ 28.63 million $ 125.81 million
May 1, 7 PM $ 0.0204
+0.29%
$ 28.82 million $ 123.52 million
May 1, 6 PM $ 0.0203
+0.19%
$ 28.74 million $ 121.12 million
May 1, 5 PM $ 0.0203
-0.23%
$ 28.68 million $ 118.91 million
May 1, 4 PM $ 0.0203
+0.04%
$ 28.75 million $ 115.26 million
May 1, 3 PM $ 0.0203
+0.67%
$ 28.73 million $ 106.34 million
May 1, 2 PM $ 0.0202
+0.05%
$ 28.54 million $ 103.07 million
May 1, 1 PM $ 0.0201
+0.28%
$ 28.53 million $ 102.89 million
May 1, 12 PM $ 0.0201
-0.04%
$ 28.45 million $ 102.98 million
May 1, 11 AM $ 0.0201
+0.15%
$ 28.46 million $ 103.19 million
May 1, 10 AM $ 0.0201
-0.18%
$ 28.42 million $ 103.85 million
May 1, 9 AM $ 0.0201
-0.26%
$ 28.47 million $ 104.41 million
May 1, 8 AM $ 0.0202
+0.12%
$ 28.55 million $ 104.13 million
May 1, 7 AM $ 0.0201
-0.09%
$ 28.51 million $ 104.26 million
May 1, 6 AM $ 0.0202
+0.11%
$ 28.54 million $ 104.06 million
May 1, 5 AM $ 0.0201
+0.07%
$ 28.51 million $ 104.17 million
May 1, 4 AM $ 0.0201
-0.15%
$ 28.49 million $ 104.03 million
May 1, 3 AM $ 0.0201
+0.19%
$ 28.53 million $ 113.07 million
May 1, 2 AM $ 0.0201
+0.10%
$ 28.48 million $ 132.1 million
May 1, 1 AM $ 0.0201
+0.16%
$ 28.45 million $ 152.22 million
May 1, 12 AM $ 0.0201
-0.05%
$ 28.4 million $ 173.59 million
Apr 30, 11 PM $ 0.0201
-0.11%
$ 28.42 million $ 195.58 million
Apr 30, 10 PM $ 0.0201
+0.02%
$ 28.45 million $ 219.93 million
Apr 30, 9 PM $ 0.0201
-0.40%
$ 28.44 million $ 224.9 million
Apr 30, 8 PM $ 0.0202
-0.60%
$ 28.56 million $ 225.72 million
Apr 30, 7 PM $ 0.0203
+0.83%
$ 28.73 million $ 226.04 million
Apr 30, 6 PM $ 0.0201
-0.58%
$ 28.5 million $ 227.21 million
Apr 30, 5 PM $ 0.0202
+1.04%
$ 28.67 million $ 233.64 million
Apr 30, 4 PM $ 0.02
+0.01%
$ 28.37 million $ 232.84 million
Apr 30, 3 PM $ 0.02
-0.15%
$ 28.37 million $ 232.91 million
Apr 30, 2 PM $ 0.0201
-0.30%
$ 28.41 million $ 233.69 million
Apr 30, 1 PM $ 0.0201
+0.26%
$ 28.5 million $ 233.18 million
Apr 30, 12 PM $ 0.0201
-0.28%
$ 28.43 million $ 232.07 million
Apr 30, 11 AM $ 0.0201
-1.47%
$ 28.51 million $ 230.55 million
Apr 30, 10 AM $ 0.0204
+0.96%
$ 28.93 million $ 228.88 million
Apr 30, 9 AM $ 0.0202
-0.32%
$ 28.66 million $ 227.14 million
Apr 30, 8 AM $ 0.0203
+0.09%
$ 28.75 million $ 226.59 million
Apr 30, 7 AM $ 0.0203
+0.35%
$ 28.72 million $ 225.56 million
Apr 30, 6 AM $ 0.0202
-0.33%
$ 28.62 million $ 224.54 million
Apr 30, 5 AM $ 0.0203
-1.39%
$ 28.72 million $ 223.33 million
Apr 30, 4 AM $ 0.0206
+0.90%
$ 29.12 million $ 222.11 million
Apr 30, 3 AM $ 0.0204
-0.16%
$ 28.86 million $ 211.12 million
Apr 30, 2 AM $ 0.0204
-1.04%
$ 28.91 million $ 190.35 million
Apr 30, 1 AM $ 0.0206
-0.16%
$ 29.21 million $ 169.09 million
Apr 30, 12 AM $ 0.0207
-0.78%
$ 29.26 million $ 146.3 million
Apr 29, 11 PM $ 0.0208
-0.46%
$ 29.49 million $ 123.47 million
Apr 29, 10 PM $ 0.0209
+0.42%
$ 29.62 million $ 98.7 million
Apr 29, 9 PM $ 0.0208
-3.77%
$ 29.5 million $ 93.94 million
Apr 29, 8 PM $ 0.0217
-3.11%
$ 30.66 million $ 92.86 million
Apr 29, 7 PM $ 0.0224
+0.91%
$ 31.65 million $ 92.18 million