Audius Historical Data

AUDIO Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0203
+0.07%
$ 28.83 million $ 115.78 million
May 5, 8 PM $ 0.0203
+0.19%
$ 28.81 million $ 116.69 million
May 5, 7 PM $ 0.0203
-0.20%
$ 28.75 million $ 117.55 million
May 5, 6 PM $ 0.0203
-0.03%
$ 28.81 million $ 118.54 million
May 5, 5 PM $ 0.0203
-0.13%
$ 28.82 million $ 120.12 million
May 5, 4 PM $ 0.0204
-0.36%
$ 28.86 million $ 121.66 million
May 5, 3 PM $ 0.0204
+0.44%
$ 28.96 million $ 126.14 million
May 5, 2 PM $ 0.0203
+0.01%
$ 28.83 million $ 135.81 million
May 5, 1 PM $ 0.0203
-0.17%
$ 28.83 million $ 145.11 million
May 5, 12 PM $ 0.0204
-0.18%
$ 28.88 million $ 153.13 million
May 5, 11 AM $ 0.0204
+0.92%
$ 28.93 million $ 162.07 million
May 5, 10 AM $ 0.0202
+0.08%
$ 28.67 million $ 170.62 million
May 5, 9 AM $ 0.0202
-0.06%
$ 28.64 million $ 179.42 million
May 5, 8 AM $ 0.0202
+0.06%
$ 28.66 million $ 185.98 million
May 5, 7 AM $ 0.0202
+0.03%
$ 28.64 million $ 193.38 million
May 5, 6 AM $ 0.0202
+0.04%
$ 28.64 million $ 198.82 million
May 5, 5 AM $ 0.0202
-0.04%
$ 28.63 million $ 207.18 million
May 5, 4 AM $ 0.0202
-0.08%
$ 28.64 million $ 221.05 million
May 5, 3 AM $ 0.0202
+0.01%
$ 28.66 million $ 235.17 million
May 5, 2 AM $ 0.0202
+0.13%
$ 28.66 million $ 248.79 million
May 5, 1 AM $ 0.0202
+0.02%
$ 28.63 million $ 264.47 million
May 5, 12 AM $ 0.0202
+0.01%
$ 28.62 million $ 280.78 million
May 4, 11 PM $ 0.0202
-0.08%
$ 28.62 million $ 297.28 million
May 4, 10 PM $ 0.0202
-0.01%
$ 28.64 million $ 314 million
May 4, 9 PM $ 0.0202
+0.03%
$ 28.64 million $ 330.17 million
May 4, 8 PM $ 0.0202
-0.60%
$ 28.63 million $ 347.23 million
May 4, 7 PM $ 0.0203
+0.17%
$ 28.77 million $ 363.85 million
May 4, 6 PM $ 0.0203
-0.85%
$ 28.73 million $ 380.28 million
May 4, 5 PM $ 0.0205
+0.19%
$ 28.97 million $ 396.66 million
May 4, 4 PM $ 0.0204
+1.39%
$ 28.92 million $ 412.11 million
May 4, 3 PM $ 0.0201
-0.05%
$ 28.52 million $ 423.26 million
May 4, 2 PM $ 0.0202
+0.72%
$ 28.54 million $ 430.4 million
May 4, 1 PM $ 0.02
-0.22%
$ 28.34 million $ 437.57 million
May 4, 12 PM $ 0.0201
+0.04%
$ 28.4 million $ 446.08 million
May 4, 11 AM $ 0.02
+0.00%
$ 28.39 million $ 452.95 million
May 4, 10 AM $ 0.02
-0.74%
$ 28.39 million $ 460.39 million
May 4, 9 AM $ 0.0202
+0.14%
$ 28.6 million $ 468.64 million
May 4, 8 AM $ 0.0202
+0.28%
$ 28.56 million $ 479.51 million
May 4, 7 AM $ 0.0201
-0.39%
$ 28.48 million $ 490.14 million
May 4, 6 AM $ 0.0202
-0.12%
$ 28.59 million $ 500.14 million
May 4, 5 AM $ 0.0202
-0.12%
$ 28.63 million $ 507.92 million
May 4, 4 AM $ 0.0202
+0.03%
$ 28.66 million $ 510.51 million
May 4, 3 AM $ 0.0202
+0.10%
$ 28.65 million $ 512.85 million
May 4, 2 AM $ 0.0202
+0.29%
$ 28.62 million $ 516.84 million
May 4, 1 AM $ 0.0202
+0.66%
$ 28.54 million $ 517.29 million
May 4, 12 AM $ 0.02
-0.06%
$ 28.35 million $ 515.82 million
May 3, 11 PM $ 0.02
-0.09%
$ 28.37 million $ 514.7 million
May 3, 10 PM $ 0.0201
+0.16%
$ 28.39 million $ 513.33 million
May 3, 9 PM $ 0.02
-0.29%
$ 28.35 million $ 512.02 million
May 3, 8 PM $ 0.0201
-0.06%
$ 28.43 million $ 503.29 million