Audius Historical Data

AUDIO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.181
-2.56%
$ 153.55 million $ 16.94 million
Nov 8, 2023 $ 0.186
-0.11%
$ 157.89 million $ 10.44 million
Nov 7, 2023 $ 0.186
-1.66%
$ 157.76 million $ 24.33 million
Nov 6, 2023 $ 0.189
+4.95%
$ 160.32 million $ 10.45 million
Nov 5, 2023 $ 0.18
+1.50%
$ 153.06 million $ 8.73 million
Nov 4, 2023 $ 0.178
+1.35%
$ 150.8 million $ 6.23 million
Nov 3, 2023 $ 0.175
+1.27%
$ 148.79 million $ 8.05 million
Nov 2, 2023 $ 0.173
-2.77%
$ 146.93 million $ 8.52 million
Nov 1, 2023 $ 0.178
+7.48%
$ 151.12 million $ 8.75 million
Oct 31, 2023 $ 0.166
-4.90%
$ 140.61 million $ 9.63 million
Oct 30, 2023 $ 0.174
+2.19%
$ 147.85 million $ 8.59 million
Oct 29, 2023 $ 0.17
+2.72%
$ 144.77 million $ 10.69 million
Oct 28, 2023 $ 0.166
+4.43%
$ 140.85 million $ 5.76 million
Oct 27, 2023 $ 0.159
-0.84%
$ 134.88 million $ 6.52 million
Oct 26, 2023 $ 0.16
+0.99%
$ 136.03 million $ 8.95 million
Oct 25, 2023 $ 0.159
+1.06%
$ 134.69 million $ 7.2 million
Oct 24, 2023 $ 0.157
+0.79%
$ 133.27 million $ 14.39 million
Oct 23, 2023 $ 0.156
+6.84%
$ 132.23 million $ 13.14 million
Oct 22, 2023 $ 0.146
+1.62%
$ 123.76 million $ 5.46 million
Oct 21, 2023 $ 0.143
+4.48%
$ 121.79 million $ 5.52 million
Oct 20, 2023 $ 0.137
+2.75%
$ 116.56 million $ 4.21 million
Oct 19, 2023 $ 0.134
-1.94%
$ 113.43 million $ 3.92 million
Oct 18, 2023 $ 0.136
-2.59%
$ 115.68 million $ 3.49 million
Oct 17, 2023 $ 0.14
-3.21%
$ 118.79 million $ 4.45 million
Oct 16, 2023 $ 0.144
+0.74%
$ 122.72 million $ 5.81 million
Oct 15, 2023 $ 0.143
+0.14%
$ 121.83 million $ 6.31 million
Oct 14, 2023 $ 0.143
+3.12%
$ 121.66 million $ 7.12 million
Oct 13, 2023 $ 0.139
+1.61%
$ 117.99 million $ 6.67 million
Oct 12, 2023 $ 0.137
+0.96%
$ 116.11 million $ 3.41 million
Oct 11, 2023 $ 0.135
-1.36%
$ 115.01 million $ 3.83 million
Oct 10, 2023 $ 0.137
-0.88%
$ 116.52 million $ 3.77 million
Oct 9, 2023 $ 0.138
-4.27%
$ 117.56 million $ 4.48 million
Oct 8, 2023 $ 0.145
+0.23%
$ 122.8 million $ 3.17 million
Oct 7, 2023 $ 0.144
-1.20%
$ 122.52 million $ 3.57 million
Oct 6, 2023 $ 0.146
+1.25%
$ 124.01 million $ 3.49 million
Oct 5, 2023 $ 0.144
-1.41%
$ 122.48 million $ 3.7 million
Oct 4, 2023 $ 0.146
-0.24%
$ 124.24 million $ 4.94 million
Oct 3, 2023 $ 0.147
-1.20%
$ 125.04 million $ 3.86 million
Oct 2, 2023 $ 0.148
-3.77%
$ 126.56 million $ 5.71 million
Oct 1, 2023 $ 0.154
+2.86%
$ 131.52 million $ 5.86 million
Sep 30, 2023 $ 0.15
+0.16%
$ 127.87 million $ 3.19 million
Sep 29, 2023 $ 0.15
+1.55%
$ 127.66 million $ 4.1 million
Sep 28, 2023 $ 0.147
+1.83%
$ 125.71 million $ 3.64 million
Sep 27, 2023 $ 0.145
-0.61%
$ 123.34 million $ 3.64 million
Sep 26, 2023 $ 0.146
-1.12%
$ 124.1 million $ 2.86 million
Sep 25, 2023 $ 0.147
+0.05%
$ 125.51 million $ 3.65 million
Sep 24, 2023 $ 0.147
-1.99%
$ 125.44 million $ 3.08 million
Sep 23, 2023 $ 0.15
+0.26%
$ 127.99 million $ 3.96 million
Sep 22, 2023 $ 0.15
+0.03%
$ 127.66 million $ 5.14 million
Sep 21, 2023 $ 0.15
-2.11%
$ 127.63 million $ 4.65 million