Audius Historical Data

AUDIO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0124
+0.09%
$ 17.96 million $ 2.3 million
Aug 10, 4 PM $ 0.0124
-0.18%
$ 17.94 million $ 2.36 million
Aug 10, 3 PM $ 0.0124
-0.26%
$ 17.98 million $ 2.43 million
Aug 10, 2 PM $ 0.0125
-0.23%
$ 18.02 million $ 2.49 million
Aug 10, 1 PM $ 0.0125
+0.04%
$ 18.07 million $ 2.67 million
Aug 10, 12 PM $ 0.0125
-0.63%
$ 18.06 million $ 2.68 million
Aug 10, 11 AM $ 0.0126
+0.45%
$ 18.17 million $ 2.49 million
Aug 10, 10 AM $ 0.0125
+0.04%
$ 18.09 million $ 2.52 million
Aug 10, 9 AM $ 0.0125
-0.59%
$ 18.08 million $ 2.56 million
Aug 10, 8 AM $ 0.0126
+0.32%
$ 18.19 million $ 2.52 million
Aug 10, 7 AM $ 0.0126
+0.12%
$ 18.13 million $ 2.46 million
Aug 10, 6 AM $ 0.0125
+0.02%
$ 18.11 million $ 2.56 million
Aug 10, 5 AM $ 0.0125
+0.15%
$ 18.11 million $ 2.59 million
Aug 10, 4 AM $ 0.0125
-0.20%
$ 18.08 million $ 2.64 million
Aug 10, 3 AM $ 0.0125
+0.30%
$ 18.11 million $ 2.76 million
Aug 10, 2 AM $ 0.0125
-0.51%
$ 18.06 million $ 2.79 million
Aug 10, 1 AM $ 0.0126
+0.56%
$ 18.15 million $ 2.82 million
Aug 10, 12 AM $ 0.0125
+0.17%
$ 18.05 million $ 2.85 million
Aug 9, 11 PM $ 0.0125
-0.33%
$ 18.02 million $ 2.81 million
Aug 9, 10 PM $ 0.0125
-0.51%
$ 18.08 million $ 2.83 million
Aug 9, 9 PM $ 0.0126
-0.21%
$ 18.17 million $ 2.86 million
Aug 9, 8 PM $ 0.0126
+0.11%
$ 18.21 million $ 2.83 million
Aug 9, 7 PM $ 0.0126
+0.23%
$ 18.19 million $ 2.8 million
Aug 9, 6 PM $ 0.0126
-0.03%
$ 18.15 million $ 2.77 million
Aug 9, 5 PM $ 0.0126
+0.13%
$ 18.16 million $ 2.66 million
Aug 9, 4 PM $ 0.0126
-0.07%
$ 18.13 million $ 2.63 million
Aug 9, 3 PM $ 0.0126
-0.19%
$ 18.14 million $ 2.74 million
Aug 9, 2 PM $ 0.0126
-0.02%
$ 18.18 million $ 2.69 million
Aug 9, 1 PM $ 0.0126
-0.34%
$ 18.18 million $ 2.56 million
Aug 9, 12 PM $ 0.0126
-0.06%
$ 18.24 million $ 2.57 million
Aug 9, 11 AM $ 0.0126
-0.02%
$ 18.26 million $ 2.58 million
Aug 9, 10 AM $ 0.0126
-0.50%
$ 18.26 million $ 2.61 million
Aug 9, 9 AM $ 0.0127
+0.59%
$ 18.35 million $ 2.6 million
Aug 9, 8 AM $ 0.0126
-0.32%
$ 18.24 million $ 2.62 million
Aug 9, 7 AM $ 0.0127
-0.23%
$ 18.3 million $ 2.6 million
Aug 9, 6 AM $ 0.0127
+0.60%
$ 18.35 million $ 2.54 million
Aug 9, 5 AM $ 0.0126
+0.97%
$ 18.24 million $ 2.54 million
Aug 9, 4 AM $ 0.0125
+0.54%
$ 18.06 million $ 2.6 million
Aug 9, 3 AM $ 0.0124
+0.15%
$ 17.96 million $ 2.45 million
Aug 9, 2 AM $ 0.0124
-0.17%
$ 17.94 million $ 2.42 million
Aug 9, 1 AM $ 0.0124
+0.50%
$ 17.97 million $ 2.42 million
Aug 9, 12 AM $ 0.0124
+0.29%
$ 17.88 million $ 2.39 million
Aug 8, 11 PM $ 0.0123
-0.72%
$ 17.83 million $ 2.38 million
Aug 8, 10 PM $ 0.0124
-0.32%
$ 17.96 million $ 2.35 million
Aug 8, 9 PM $ 0.0125
-0.32%
$ 18.01 million $ 2.32 million
Aug 8, 8 PM $ 0.0125
+0.20%
$ 18.07 million $ 2.3 million
Aug 8, 7 PM $ 0.0125
+0.43%
$ 18.04 million $ 2.25 million
Aug 8, 6 PM $ 0.0124
-0.07%
$ 17.96 million $ 2.24 million
Aug 8, 5 PM $ 0.0124
+0.39%
$ 17.97 million $ 2.22 million
Aug 8, 4 PM $ 0.0124
-0.29%
$ 17.9 million $ 2.25 million