Audius Historical Data

AUDIO Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0203
+0.11%
$ 28.74 million $ 309.65 million
May 7, 9 PM $ 0.0202
-0.55%
$ 28.71 million $ 304.15 million
May 7, 8 PM $ 0.0204
-0.19%
$ 28.87 million $ 297.36 million
May 7, 7 PM $ 0.0204
-0.19%
$ 28.92 million $ 290.87 million
May 7, 6 PM $ 0.0204
+0.28%
$ 28.98 million $ 284.2 million
May 7, 5 PM $ 0.0204
+0.14%
$ 28.9 million $ 276.37 million
May 7, 4 PM $ 0.0204
-0.07%
$ 28.86 million $ 267.79 million
May 7, 3 PM $ 0.0204
-0.35%
$ 28.88 million $ 259.69 million
May 7, 2 PM $ 0.0204
+0.00%
$ 28.98 million $ 251.5 million
May 7, 1 PM $ 0.0204
-0.63%
$ 28.98 million $ 243.97 million
May 7, 12 PM $ 0.0206
+0.28%
$ 29.16 million $ 237.03 million
May 7, 11 AM $ 0.0205
+0.08%
$ 29.08 million $ 230.23 million
May 7, 10 AM $ 0.0205
+0.09%
$ 29.06 million $ 223.64 million
May 7, 9 AM $ 0.0205
-0.37%
$ 29.03 million $ 216.94 million
May 7, 8 AM $ 0.0206
+0.23%
$ 29.14 million $ 210.82 million
May 7, 7 AM $ 0.0205
+0.02%
$ 29.07 million $ 204.65 million
May 7, 6 AM $ 0.0205
+0.60%
$ 29.06 million $ 198.47 million
May 7, 5 AM $ 0.0204
+0.58%
$ 28.89 million $ 188.68 million
May 7, 4 AM $ 0.0203
-0.16%
$ 28.72 million $ 179.46 million
May 7, 3 AM $ 0.0203
-0.12%
$ 28.77 million $ 171.35 million
May 7, 2 AM $ 0.0203
-0.07%
$ 28.8 million $ 160.93 million
May 7, 1 AM $ 0.0203
-0.21%
$ 28.82 million $ 150.87 million
May 7, 12 AM $ 0.0204
-0.16%
$ 28.88 million $ 147.09 million
May 6, 11 PM $ 0.0204
-0.08%
$ 28.93 million $ 142.87 million
May 6, 10 PM $ 0.0204
-0.39%
$ 28.95 million $ 139.36 million
May 6, 9 PM $ 0.0205
-0.09%
$ 29.07 million $ 137.49 million
May 6, 8 PM $ 0.0205
-0.16%
$ 29.08 million $ 136.22 million
May 6, 7 PM $ 0.0205
+0.00%
$ 29.13 million $ 134.95 million
May 6, 6 PM $ 0.0205
+0.01%
$ 29.13 million $ 133.81 million
May 6, 5 PM $ 0.0205
-0.50%
$ 29.13 million $ 132.77 million
May 6, 4 PM $ 0.0206
+0.44%
$ 29.28 million $ 131.56 million
May 6, 3 PM $ 0.0206
+0.04%
$ 29.14 million $ 130.33 million
May 6, 2 PM $ 0.0205
+0.68%
$ 29.13 million $ 129.23 million
May 6, 1 PM $ 0.0204
-0.76%
$ 28.93 million $ 127.35 million
May 6, 12 PM $ 0.0206
-0.28%
$ 29.15 million $ 125.59 million
May 6, 11 AM $ 0.0206
-0.25%
$ 29.23 million $ 123.99 million
May 6, 10 AM $ 0.0207
-0.04%
$ 29.3 million $ 122.37 million
May 6, 9 AM $ 0.0207
+0.67%
$ 29.32 million $ 119.74 million
May 6, 8 AM $ 0.0205
+0.01%
$ 29.12 million $ 116.72 million
May 6, 7 AM $ 0.0205
+0.30%
$ 29.12 million $ 112.81 million
May 6, 6 AM $ 0.0205
+0.17%
$ 29.03 million $ 110.2 million
May 6, 5 AM $ 0.0204
+0.19%
$ 28.98 million $ 110.5 million
May 6, 4 AM $ 0.0204
+0.19%
$ 28.93 million $ 110.93 million
May 6, 3 AM $ 0.0204
+0.37%
$ 28.87 million $ 110.96 million
May 6, 2 AM $ 0.0203
-0.03%
$ 28.76 million $ 111.2 million
May 6, 1 AM $ 0.0203
+0.09%
$ 28.77 million $ 112.1 million
May 6, 12 AM $ 0.0203
+0.23%
$ 28.74 million $ 113.01 million
May 5, 11 PM $ 0.0202
-0.19%
$ 28.68 million $ 113.91 million
May 5, 10 PM $ 0.0203
-0.33%
$ 28.73 million $ 114.85 million
May 5, 9 PM $ 0.0203
+0.07%
$ 28.83 million $ 115.78 million