Audius Historical Data

AUDIO Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0208
-0.09%
$ 29.51 million $ 99.16 million
May 9, 10 PM $ 0.0208
-0.16%
$ 29.55 million $ 100.21 million
May 9, 9 PM $ 0.0209
-0.57%
$ 29.59 million $ 100.89 million
May 9, 8 PM $ 0.021
-0.22%
$ 29.76 million $ 102.17 million
May 9, 7 PM $ 0.021
+1.03%
$ 29.83 million $ 103.7 million
May 9, 6 PM $ 0.0208
+0.11%
$ 29.52 million $ 105.23 million
May 9, 5 PM $ 0.0208
+0.48%
$ 29.49 million $ 108.11 million
May 9, 4 PM $ 0.0207
+0.13%
$ 29.35 million $ 110.76 million
May 9, 3 PM $ 0.0207
-0.06%
$ 29.31 million $ 113.68 million
May 9, 2 PM $ 0.0207
+0.07%
$ 29.33 million $ 121.05 million
May 9, 1 PM $ 0.0207
-0.17%
$ 29.31 million $ 128.75 million
May 9, 12 PM $ 0.0207
-0.16%
$ 29.36 million $ 136.21 million
May 9, 11 AM $ 0.0207
-0.14%
$ 29.41 million $ 143.11 million
May 9, 10 AM $ 0.0208
+0.40%
$ 29.45 million $ 150.76 million
May 9, 9 AM $ 0.0207
-0.30%
$ 29.33 million $ 157.94 million
May 9, 8 AM $ 0.0207
+0.54%
$ 29.42 million $ 164.9 million
May 9, 7 AM $ 0.0206
+0.25%
$ 29.26 million $ 172.11 million
May 9, 6 AM $ 0.0206
-0.48%
$ 29.19 million $ 179.13 million
May 9, 5 AM $ 0.0207
+0.23%
$ 29.33 million $ 186.26 million
May 9, 4 AM $ 0.0206
-0.02%
$ 29.26 million $ 193.46 million
May 9, 3 AM $ 0.0206
-0.11%
$ 29.27 million $ 200.67 million
May 9, 2 AM $ 0.0207
+0.05%
$ 29.3 million $ 208.17 million
May 9, 1 AM $ 0.0207
+0.06%
$ 29.28 million $ 215.33 million
May 9, 12 AM $ 0.0206
+0.40%
$ 29.27 million $ 222.91 million
May 8, 11 PM $ 0.0206
-0.17%
$ 29.15 million $ 230.23 million
May 8, 10 PM $ 0.0206
-0.12%
$ 29.2 million $ 237.88 million
May 8, 9 PM $ 0.0206
-0.16%
$ 29.23 million $ 245.67 million
May 8, 8 PM $ 0.0207
-0.03%
$ 29.28 million $ 253.44 million
May 8, 7 PM $ 0.0207
+0.33%
$ 29.29 million $ 260.8 million
May 8, 6 PM $ 0.0206
-0.23%
$ 29.19 million $ 267.28 million
May 8, 5 PM $ 0.0206
+0.53%
$ 29.26 million $ 273.64 million
May 8, 4 PM $ 0.0205
+0.04%
$ 29.11 million $ 280.67 million
May 8, 3 PM $ 0.0205
+0.73%
$ 29.1 million $ 286.53 million
May 8, 2 PM $ 0.0204
+0.34%
$ 28.89 million $ 289.36 million
May 8, 1 PM $ 0.0203
-0.22%
$ 28.78 million $ 291.66 million
May 8, 12 PM $ 0.0203
-0.28%
$ 28.85 million $ 294.16 million
May 8, 11 AM $ 0.0204
+0.42%
$ 28.93 million $ 296.86 million
May 8, 10 AM $ 0.0203
-0.09%
$ 28.81 million $ 299.19 million
May 8, 9 AM $ 0.0203
-0.05%
$ 28.83 million $ 301.83 million
May 8, 8 AM $ 0.0203
-0.01%
$ 28.85 million $ 304.41 million
May 8, 7 AM $ 0.0203
+0.23%
$ 28.85 million $ 307.34 million
May 8, 6 AM $ 0.0203
+0.11%
$ 28.78 million $ 309.78 million
May 8, 5 AM $ 0.0203
-0.11%
$ 28.75 million $ 312.58 million
May 8, 4 AM $ 0.0203
+0.09%
$ 28.78 million $ 314.72 million
May 8, 3 AM $ 0.0203
+0.11%
$ 28.76 million $ 316.26 million
May 8, 2 AM $ 0.0203
+0.14%
$ 28.73 million $ 319.25 million
May 8, 1 AM $ 0.0202
-0.20%
$ 28.69 million $ 321.87 million
May 8, 12 AM $ 0.0203
-0.39%
$ 28.74 million $ 317.9 million
May 7, 11 PM $ 0.0204
+0.41%
$ 28.86 million $ 314.1 million
May 7, 10 PM $ 0.0203
+0.11%
$ 28.74 million $ 309.65 million