Audius Historical Data

AUDIO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.0136
+0.23%
$ 19.61 million $ 3.12 million
Jul 10, 10 PM $ 0.0136
+0.14%
$ 19.56 million $ 3.07 million
Jul 10, 9 PM $ 0.0136
+0.16%
$ 19.53 million $ 3.16 million
Jul 10, 8 PM $ 0.0136
+0.04%
$ 19.5 million $ 3.18 million
Jul 10, 7 PM $ 0.0136
-0.10%
$ 19.49 million $ 3.06 million
Jul 10, 6 PM $ 0.0136
+0.02%
$ 19.51 million $ 3.04 million
Jul 10, 5 PM $ 0.0136
-0.59%
$ 19.51 million $ 3.04 million
Jul 10, 4 PM $ 0.0137
+0.45%
$ 19.63 million $ 3.06 million
Jul 10, 3 PM $ 0.0136
-0.53%
$ 19.54 million $ 3.05 million
Jul 10, 2 PM $ 0.0137
+0.32%
$ 19.64 million $ 2.73 million
Jul 10, 1 PM $ 0.0136
+0.18%
$ 19.58 million $ 2.53 million
Jul 10, 12 PM $ 0.0136
+0.12%
$ 19.54 million $ 2.51 million
Jul 10, 11 AM $ 0.0136
-0.30%
$ 19.52 million $ 2.61 million
Jul 10, 10 AM $ 0.0136
-0.20%
$ 19.55 million $ 2.66 million
Jul 10, 9 AM $ 0.0136
-0.28%
$ 19.59 million $ 2.72 million
Jul 10, 8 AM $ 0.0137
+0.33%
$ 19.64 million $ 2.8 million
Jul 10, 7 AM $ 0.0136
+0.28%
$ 19.58 million $ 3.15 million
Jul 10, 6 AM $ 0.0136
-0.55%
$ 19.52 million $ 3.36 million
Jul 10, 5 AM $ 0.0137
+0.25%
$ 19.63 million $ 3.26 million
Jul 10, 4 AM $ 0.0136
-0.46%
$ 19.58 million $ 3.24 million
Jul 10, 3 AM $ 0.0137
+0.33%
$ 19.67 million $ 3.32 million
Jul 10, 2 AM $ 0.0137
-0.20%
$ 19.61 million $ 3.32 million
Jul 10, 1 AM $ 0.0137
+0.96%
$ 19.65 million $ 3.34 million
Jul 10, 12 AM $ 0.0135
-0.10%
$ 19.46 million $ 3.25 million
Jul 9, 11 PM $ 0.0136
-0.38%
$ 19.48 million $ 3.21 million
Jul 9, 10 PM $ 0.0136
+0.14%
$ 19.56 million $ 3.22 million
Jul 9, 9 PM $ 0.0136
+0.18%
$ 19.53 million $ 3.13 million
Jul 9, 8 PM $ 0.0136
-0.14%
$ 19.49 million $ 3.17 million
Jul 9, 7 PM $ 0.0136
-0.29%
$ 19.52 million $ 3.27 million
Jul 9, 6 PM $ 0.0136
+0.01%
$ 19.58 million $ 3.44 million
Jul 9, 5 PM $ 0.0136
-0.27%
$ 19.58 million $ 3.43 million
Jul 9, 4 PM $ 0.0137
+0.54%
$ 19.63 million $ 3.57 million
Jul 9, 3 PM $ 0.0136
+0.18%
$ 19.53 million $ 3.9 million
Jul 9, 2 PM $ 0.0136
-0.04%
$ 19.49 million $ 4.06 million
Jul 9, 1 PM $ 0.0136
-0.42%
$ 19.5 million $ 4.49 million
Jul 9, 12 PM $ 0.0136
+0.25%
$ 19.58 million $ 4.82 million
Jul 9, 11 AM $ 0.0136
-0.22%
$ 19.53 million $ 5.6 million
Jul 9, 10 AM $ 0.0136
+0.51%
$ 19.58 million $ 6.76 million
Jul 9, 9 AM $ 0.0136
-1.47%
$ 19.48 million $ 8.8 million
Jul 9, 8 AM $ 0.0138
+1.40%
$ 19.77 million $ 8.85 million
Jul 9, 7 AM $ 0.0136
+0.00%
$ 19.49 million $ 8.63 million
Jul 9, 6 AM $ 0.0136
+0.17%
$ 19.49 million $ 8.83 million
Jul 9, 5 AM $ 0.0135
+0.25%
$ 19.46 million $ 9.43 million
Jul 9, 4 AM $ 0.0135
-0.37%
$ 19.41 million $ 9.82 million
Jul 9, 3 AM $ 0.0136
-0.09%
$ 19.48 million $ 10.22 million
Jul 9, 2 AM $ 0.0136
+0.27%
$ 19.5 million $ 10.57 million
Jul 9, 1 AM $ 0.0135
-0.08%
$ 19.45 million $ 11.16 million
Jul 9, 12 AM $ 0.0135
-0.01%
$ 19.46 million $ 11.44 million
Jul 8, 11 PM $ 0.0136
+0.34%
$ 19.46 million $ 11.93 million
Jul 8, 10 PM $ 0.0135
+0.23%
$ 19.4 million $ 12.38 million