Audius Historical Data

AUDIO Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0214
+0.12%
$ 30.32 million $ 103.72 million
May 11, 11 PM $ 0.0213
-0.43%
$ 30.28 million $ 93.5 million
May 11, 10 PM $ 0.0214
+0.38%
$ 30.41 million $ 82.85 million
May 11, 9 PM $ 0.0213
-0.18%
$ 30.29 million $ 80.66 million
May 11, 8 PM $ 0.0214
-1.35%
$ 30.35 million $ 79.48 million
May 11, 7 PM $ 0.0217
-2.54%
$ 30.76 million $ 78.37 million
May 11, 6 PM $ 0.0222
+6.32%
$ 31.52 million $ 75.35 million
May 11, 5 PM $ 0.0209
+0.11%
$ 29.65 million $ 70.49 million
May 11, 4 PM $ 0.0209
+0.26%
$ 29.62 million $ 69.69 million
May 11, 3 PM $ 0.0208
+0.03%
$ 29.54 million $ 68.89 million
May 11, 2 PM $ 0.0208
-0.77%
$ 29.53 million $ 68.46 million
May 11, 1 PM $ 0.021
-0.20%
$ 29.76 million $ 67.6 million
May 11, 12 PM $ 0.021
-0.45%
$ 29.81 million $ 66.87 million
May 11, 11 AM $ 0.0211
+0.55%
$ 29.95 million $ 65.68 million
May 11, 10 AM $ 0.021
+0.89%
$ 29.78 million $ 65.09 million
May 11, 9 AM $ 0.0208
-0.15%
$ 29.52 million $ 65 million
May 11, 8 AM $ 0.0209
-0.06%
$ 29.57 million $ 65.08 million
May 11, 7 AM $ 0.0209
+0.24%
$ 29.59 million $ 65.71 million
May 11, 6 AM $ 0.0208
+0.17%
$ 29.52 million $ 67.81 million
May 11, 5 AM $ 0.0208
+0.03%
$ 29.46 million $ 69.23 million
May 11, 4 AM $ 0.0208
+0.30%
$ 29.46 million $ 70.24 million
May 11, 3 AM $ 0.0207
-0.21%
$ 29.37 million $ 71.09 million
May 11, 2 AM $ 0.0208
-0.21%
$ 29.43 million $ 72 million
May 11, 1 AM $ 0.0208
+0.23%
$ 29.49 million $ 73.02 million
May 11, 12 AM $ 0.0208
-0.41%
$ 29.42 million $ 74.1 million
May 10, 11 PM $ 0.0208
-0.07%
$ 29.54 million $ 75.12 million
May 10, 10 PM $ 0.0209
+0.55%
$ 29.56 million $ 76.08 million
May 10, 9 PM $ 0.0207
-0.93%
$ 29.4 million $ 77 million
May 10, 8 PM $ 0.0209
-0.77%
$ 29.68 million $ 77.29 million
May 10, 7 PM $ 0.0211
+0.40%
$ 29.91 million $ 77.56 million
May 10, 6 PM $ 0.021
+0.42%
$ 29.79 million $ 78.81 million
May 10, 5 PM $ 0.0209
+0.00%
$ 29.67 million $ 79.88 million
May 10, 4 PM $ 0.0209
-0.61%
$ 29.66 million $ 81.13 million
May 10, 3 PM $ 0.0211
+0.28%
$ 29.85 million $ 82.51 million
May 10, 2 PM $ 0.021
+0.36%
$ 29.76 million $ 83.94 million
May 10, 1 PM $ 0.0209
+0.02%
$ 29.66 million $ 85.19 million
May 10, 12 PM $ 0.0209
+0.06%
$ 29.65 million $ 86.53 million
May 10, 11 AM $ 0.0209
+0.40%
$ 29.63 million $ 88.01 million
May 10, 10 AM $ 0.0208
-0.41%
$ 29.51 million $ 89.66 million
May 10, 9 AM $ 0.0209
+0.08%
$ 29.63 million $ 91 million
May 10, 8 AM $ 0.0209
-0.44%
$ 29.61 million $ 92.69 million
May 10, 7 AM $ 0.021
-0.54%
$ 29.74 million $ 93.83 million
May 10, 6 AM $ 0.0211
+1.99%
$ 29.91 million $ 93.52 million
May 10, 5 AM $ 0.0207
-0.23%
$ 29.32 million $ 93.85 million
May 10, 4 AM $ 0.0207
+0.12%
$ 29.39 million $ 94.62 million
May 10, 3 AM $ 0.0207
-0.11%
$ 29.36 million $ 95.48 million
May 10, 2 AM $ 0.0207
+0.17%
$ 29.39 million $ 96.37 million
May 10, 1 AM $ 0.0207
-0.13%
$ 29.34 million $ 97.19 million
May 10, 12 AM $ 0.0207
-0.47%
$ 29.38 million $ 98.17 million
May 9, 11 PM $ 0.0208
-0.09%
$ 29.51 million $ 99.16 million