Audius Historical Data

AUDIO Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0209
-0.02%
$ 29.62 million $ 177.09 million
May 14, 12 AM $ 0.0209
+0.03%
$ 29.63 million $ 171.09 million
May 13, 11 PM $ 0.0209
+0.35%
$ 29.62 million $ 165.76 million
May 13, 10 PM $ 0.0208
+0.14%
$ 29.54 million $ 158.05 million
May 13, 9 PM $ 0.0208
-0.85%
$ 29.5 million $ 150.32 million
May 13, 8 PM $ 0.021
+0.53%
$ 29.75 million $ 142.58 million
May 13, 7 PM $ 0.0208
-0.11%
$ 29.6 million $ 134.78 million
May 13, 6 PM $ 0.0209
+0.35%
$ 29.63 million $ 126.81 million
May 13, 5 PM $ 0.0208
-0.82%
$ 29.53 million $ 119.3 million
May 13, 4 PM $ 0.021
-0.26%
$ 29.77 million $ 118.3 million
May 13, 3 PM $ 0.021
-0.27%
$ 29.85 million $ 121.4 million
May 13, 2 PM $ 0.0211
-0.03%
$ 29.93 million $ 120.69 million
May 13, 1 PM $ 0.0211
-0.22%
$ 29.94 million $ 120.78 million
May 13, 12 PM $ 0.0211
-0.54%
$ 30.01 million $ 120.43 million
May 13, 11 AM $ 0.0213
-0.03%
$ 30.17 million $ 119.15 million
May 13, 10 AM $ 0.0213
+0.21%
$ 30.18 million $ 117.87 million
May 13, 9 AM $ 0.0212
+0.03%
$ 30.12 million $ 116.77 million
May 13, 8 AM $ 0.0212
+0.05%
$ 30.11 million $ 115.51 million
May 13, 7 AM $ 0.0212
+0.02%
$ 30.09 million $ 114.27 million
May 13, 6 AM $ 0.0212
-0.11%
$ 30.08 million $ 113.16 million
May 13, 5 AM $ 0.0212
-0.13%
$ 30.12 million $ 115.23 million
May 13, 4 AM $ 0.0212
-0.03%
$ 30.16 million $ 122.72 million
May 13, 3 AM $ 0.0212
-0.26%
$ 30.17 million $ 129.49 million
May 13, 2 AM $ 0.0213
-0.09%
$ 30.25 million $ 137.1 million
May 13, 1 AM $ 0.0213
+0.46%
$ 30.27 million $ 144.5 million
May 13, 12 AM $ 0.0212
+0.12%
$ 30.13 million $ 151.61 million
May 12, 11 PM $ 0.0212
-0.09%
$ 30.1 million $ 158.26 million
May 12, 10 PM $ 0.0212
-0.31%
$ 30.13 million $ 167.41 million
May 12, 9 PM $ 0.0213
+0.53%
$ 30.22 million $ 168.31 million
May 12, 8 PM $ 0.0212
-0.15%
$ 30.06 million $ 168.15 million
May 12, 7 PM $ 0.0212
+0.27%
$ 30.1 million $ 168.06 million
May 12, 6 PM $ 0.0211
-0.82%
$ 30.02 million $ 169.61 million
May 12, 5 PM $ 0.0213
+0.48%
$ 30.27 million $ 172.62 million
May 12, 4 PM $ 0.0212
+1.09%
$ 30.14 million $ 171.75 million
May 12, 3 PM $ 0.021
+0.38%
$ 29.82 million $ 169.19 million
May 12, 2 PM $ 0.0209
-0.99%
$ 29.7 million $ 168.88 million
May 12, 1 PM $ 0.0211
-0.24%
$ 29.99 million $ 168.42 million
May 12, 12 PM $ 0.0212
+0.41%
$ 30.06 million $ 167.54 million
May 12, 11 AM $ 0.0211
-0.17%
$ 29.94 million $ 167.11 million
May 12, 10 AM $ 0.0211
-0.77%
$ 29.99 million $ 166.13 million
May 12, 9 AM $ 0.0213
+0.51%
$ 30.23 million $ 164.89 million
May 12, 8 AM $ 0.0212
+0.03%
$ 30.07 million $ 163.25 million
May 12, 7 AM $ 0.0212
-0.69%
$ 30.06 million $ 161.78 million
May 12, 6 AM $ 0.0213
+0.22%
$ 30.27 million $ 160.19 million
May 12, 5 AM $ 0.0213
-0.71%
$ 30.21 million $ 155.07 million
May 12, 4 AM $ 0.0214
+0.74%
$ 30.43 million $ 144.23 million
May 12, 3 AM $ 0.0213
+0.44%
$ 30.21 million $ 134.84 million
May 12, 2 AM $ 0.0212
+0.15%
$ 30.08 million $ 124.15 million
May 12, 1 AM $ 0.0212
-0.94%
$ 30.03 million $ 113.8 million
May 12, 12 AM $ 0.0214
+0.12%
$ 30.32 million $ 103.72 million