Audius Historical Data

AUDIO Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0191
+0.09%
$ 27.09 million $ 73.57 million
May 20, 2 AM $ 0.019
-0.06%
$ 27.07 million $ 73.75 million
May 20, 1 AM $ 0.0191
+0.70%
$ 27.08 million $ 73.85 million
May 20, 12 AM $ 0.0189
+0.17%
$ 26.9 million $ 74.29 million
May 19, 11 PM $ 0.0189
-0.29%
$ 26.85 million $ 74.85 million
May 19, 10 PM $ 0.0189
-0.71%
$ 26.93 million $ 75.16 million
May 19, 9 PM $ 0.0191
-0.41%
$ 27.12 million $ 75.6 million
May 19, 8 PM $ 0.0192
-0.06%
$ 27.24 million $ 75.84 million
May 19, 7 PM $ 0.0192
-0.08%
$ 27.25 million $ 75.79 million
May 19, 6 PM $ 0.0192
+0.35%
$ 27.27 million $ 75.95 million
May 19, 5 PM $ 0.0191
-0.42%
$ 27.18 million $ 76 million
May 19, 4 PM $ 0.0192
-0.33%
$ 27.29 million $ 76.02 million
May 19, 3 PM $ 0.0193
+0.78%
$ 27.38 million $ 76.47 million
May 19, 2 PM $ 0.0191
-0.09%
$ 27.17 million $ 76.75 million
May 19, 1 PM $ 0.0191
+0.04%
$ 27.2 million $ 76.97 million
May 19, 12 PM $ 0.0191
+0.22%
$ 27.18 million $ 77.14 million
May 19, 11 AM $ 0.0191
-0.48%
$ 27.12 million $ 77.25 million
May 19, 10 AM $ 0.0192
+0.01%
$ 27.26 million $ 77.65 million
May 19, 9 AM $ 0.0192
-2.34%
$ 27.28 million $ 77.87 million
May 19, 8 AM $ 0.0197
+2.04%
$ 27.93 million $ 78.26 million
May 19, 7 AM $ 0.0193
+0.26%
$ 27.37 million $ 78.17 million
May 19, 6 AM $ 0.0192
+0.31%
$ 27.3 million $ 78.12 million
May 19, 5 AM $ 0.0192
-0.13%
$ 27.22 million $ 78.24 million
May 19, 4 AM $ 0.0192
-0.27%
$ 27.25 million $ 78.16 million
May 19, 3 AM $ 0.0192
+0.30%
$ 27.33 million $ 77.89 million
May 19, 2 AM $ 0.0192
-0.10%
$ 27.24 million $ 77.91 million
May 19, 1 AM $ 0.0192
-0.02%
$ 27.27 million $ 78.46 million
May 19, 12 AM $ 0.0192
+0.11%
$ 27.28 million $ 78.62 million
May 18, 11 PM $ 0.0192
-0.38%
$ 27.25 million $ 78.72 million
May 18, 10 PM $ 0.0192
-0.42%
$ 27.35 million $ 79.02 million
May 18, 9 PM $ 0.0193
+0.99%
$ 27.47 million $ 79.43 million
May 18, 8 PM $ 0.0191
+0.11%
$ 27.2 million $ 79.88 million
May 18, 7 PM $ 0.0191
+0.72%
$ 27.17 million $ 80.77 million
May 18, 6 PM $ 0.019
-0.44%
$ 26.95 million $ 81.49 million
May 18, 5 PM $ 0.0191
-0.06%
$ 27.06 million $ 83.96 million
May 18, 4 PM $ 0.0191
-0.96%
$ 27.08 million $ 85.92 million
May 18, 3 PM $ 0.0193
+0.78%
$ 27.35 million $ 86.27 million
May 18, 2 PM $ 0.0191
-0.53%
$ 27.13 million $ 86.6 million
May 18, 1 PM $ 0.0192
-0.77%
$ 27.28 million $ 86.9 million
May 18, 12 PM $ 0.0194
+0.70%
$ 27.49 million $ 87.38 million
May 18, 11 AM $ 0.0192
+0.66%
$ 27.3 million $ 88.24 million
May 18, 10 AM $ 0.0191
-0.11%
$ 27.12 million $ 89.01 million
May 18, 9 AM $ 0.0191
-0.38%
$ 27.15 million $ 89.98 million
May 18, 8 AM $ 0.0192
+0.72%
$ 27.25 million $ 90.87 million
May 18, 7 AM $ 0.0191
-0.32%
$ 27.06 million $ 91.88 million
May 18, 6 AM $ 0.0191
-0.72%
$ 27.15 million $ 93.11 million
May 18, 5 AM $ 0.0193
-1.16%
$ 27.34 million $ 94.11 million
May 18, 4 AM $ 0.0195
-0.80%
$ 27.67 million $ 95.25 million
May 18, 3 AM $ 0.0196
-0.20%
$ 27.89 million $ 96.57 million
May 18, 2 AM $ 0.0197
-0.50%
$ 27.95 million $ 97.76 million