Audius Historical Data

AUDIO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0135
+0.31%
$ 19.42 million $ 2.39 million
Jul 21, 4 AM $ 0.0135
-0.15%
$ 19.36 million $ 2.5 million
Jul 21, 3 AM $ 0.0135
+0.09%
$ 19.39 million $ 2.53 million
Jul 21, 2 AM $ 0.0135
+0.19%
$ 19.37 million $ 2.38 million
Jul 21, 1 AM $ 0.0134
-0.29%
$ 19.33 million $ 2.32 million
Jul 21, 12 AM $ 0.0135
+0.33%
$ 19.39 million $ 2.3 million
Jul 20, 11 PM $ 0.0134
+0.43%
$ 19.32 million $ 2.35 million
Jul 20, 10 PM $ 0.0134
-0.65%
$ 19.24 million $ 2.34 million
Jul 20, 9 PM $ 0.0135
+0.34%
$ 19.37 million $ 2.36 million
Jul 20, 8 PM $ 0.0134
-0.09%
$ 19.3 million $ 2.38 million
Jul 20, 7 PM $ 0.0134
+0.13%
$ 19.32 million $ 2.39 million
Jul 20, 6 PM $ 0.0134
-0.51%
$ 19.3 million $ 2.37 million
Jul 20, 5 PM $ 0.0135
+0.14%
$ 19.39 million $ 2.37 million
Jul 20, 4 PM $ 0.0135
-0.45%
$ 19.37 million $ 2.44 million
Jul 20, 3 PM $ 0.0135
+0.47%
$ 19.46 million $ 2.36 million
Jul 20, 2 PM $ 0.0135
+0.10%
$ 19.36 million $ 2.23 million
Jul 20, 1 PM $ 0.0134
+0.36%
$ 19.35 million $ 2.12 million
Jul 20, 12 PM $ 0.0134
-0.03%
$ 19.28 million $ 2 million
Jul 20, 11 AM $ 0.0134
+0.45%
$ 19.28 million $ 1.96 million
Jul 20, 10 AM $ 0.0133
+0.10%
$ 19.19 million $ 1.94 million
Jul 20, 9 AM $ 0.0133
+0.29%
$ 19.17 million $ 1.99 million
Jul 20, 8 AM $ 0.0133
-0.06%
$ 19.12 million $ 1.89 million
Jul 20, 7 AM $ 0.0133
+0.18%
$ 19.13 million $ 1.79 million
Jul 20, 6 AM $ 0.0133
+0.03%
$ 19.1 million $ 1.85 million
Jul 20, 5 AM $ 0.0133
-0.30%
$ 19.09 million $ 1.88 million
Jul 20, 4 AM $ 0.0133
-0.08%
$ 19.15 million $ 1.82 million
Jul 20, 3 AM $ 0.0133
-0.14%
$ 19.16 million $ 1.83 million
Jul 20, 2 AM $ 0.0133
+0.14%
$ 19.19 million $ 1.79 million
Jul 20, 1 AM $ 0.0133
+0.04%
$ 19.16 million $ 1.83 million
Jul 20, 12 AM $ 0.0133
+0.21%
$ 19.16 million $ 1.81 million
Jul 19, 11 PM $ 0.0133
-0.03%
$ 19.12 million $ 1.74 million
Jul 19, 10 PM $ 0.0133
+0.04%
$ 19.12 million $ 1.72 million
Jul 19, 9 PM $ 0.0133
-0.23%
$ 19.12 million $ 1.77 million
Jul 19, 8 PM $ 0.0133
+0.12%
$ 19.16 million $ 1.69 million
Jul 19, 7 PM $ 0.0133
-0.22%
$ 19.14 million $ 1.72 million
Jul 19, 6 PM $ 0.0133
-0.13%
$ 19.18 million $ 1.74 million
Jul 19, 5 PM $ 0.0133
+0.24%
$ 19.2 million $ 1.76 million
Jul 19, 4 PM $ 0.0133
-0.05%
$ 19.15 million $ 1.73 million
Jul 19, 3 PM $ 0.0133
-0.01%
$ 19.16 million $ 1.77 million
Jul 19, 2 PM $ 0.0133
+0.04%
$ 19.17 million $ 1.86 million
Jul 19, 1 PM $ 0.0133
+0.03%
$ 19.16 million $ 1.92 million
Jul 19, 12 PM $ 0.0133
-0.08%
$ 19.16 million $ 2.1 million
Jul 19, 11 AM $ 0.0133
-0.50%
$ 19.17 million $ 2.33 million
Jul 19, 10 AM $ 0.0134
-0.11%
$ 19.27 million $ 2.49 million
Jul 19, 9 AM $ 0.0134
-0.13%
$ 19.29 million $ 4.72 million
Jul 19, 8 AM $ 0.0134
-0.01%
$ 19.31 million $ 4.71 million
Jul 19, 7 AM $ 0.0134
+0.23%
$ 19.32 million $ 4.76 million
Jul 19, 6 AM $ 0.0134
-0.10%
$ 19.27 million $ 4.7 million
Jul 19, 5 AM $ 0.0134
-0.04%
$ 19.29 million $ 4.7 million
Jul 19, 4 AM $ 0.0134
-0.11%
$ 19.3 million $ 4.68 million