Audius Historical Data

AUDIO Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0194
-0.14%
$ 27.57 million $ 3.77 million
May 24, 5 AM $ 0.0194
+0.42%
$ 27.61 million $ 3.84 million
May 24, 4 AM $ 0.0193
-0.06%
$ 27.5 million $ 3.95 million
May 24, 3 AM $ 0.0194
-0.38%
$ 27.51 million $ 3.99 million
May 24, 2 AM $ 0.0194
-0.15%
$ 27.62 million $ 3.97 million
May 24, 1 AM $ 0.0195
+0.03%
$ 27.66 million $ 4.04 million
May 24, 12 AM $ 0.0195
-0.06%
$ 27.65 million $ 4.1 million
May 23, 11 PM $ 0.0195
-0.15%
$ 27.67 million $ 4.07 million
May 23, 10 PM $ 0.0195
+0.16%
$ 27.71 million $ 4.04 million
May 23, 9 PM $ 0.0195
-0.79%
$ 27.67 million $ 4.01 million
May 23, 8 PM $ 0.0196
+1.48%
$ 27.89 million $ 5.05 million
May 23, 7 PM $ 0.0193
+0.10%
$ 27.48 million $ 4.96 million
May 23, 6 PM $ 0.0193
-0.21%
$ 27.45 million $ 5.33 million
May 23, 5 PM $ 0.0194
-0.26%
$ 27.51 million $ 5.26 million
May 23, 4 PM $ 0.0194
-0.34%
$ 27.58 million $ 5.24 million
May 23, 3 PM $ 0.0195
-0.10%
$ 27.68 million $ 5.16 million
May 23, 2 PM $ 0.0195
+1.44%
$ 27.7 million $ 5.18 million
May 23, 1 PM $ 0.0192
+0.44%
$ 27.31 million $ 4.86 million
May 23, 12 PM $ 0.0191
-0.09%
$ 27.19 million $ 4.84 million
May 23, 11 AM $ 0.0192
-0.27%
$ 27.22 million $ 4.86 million
May 23, 10 AM $ 0.0192
+0.16%
$ 27.29 million $ 4.89 million
May 23, 9 AM $ 0.0192
+1.10%
$ 27.25 million $ 4.92 million
May 23, 8 AM $ 0.019
+0.05%
$ 26.95 million $ 4.89 million
May 23, 7 AM $ 0.019
-2.02%
$ 26.94 million $ 4.86 million
May 23, 6 AM $ 0.0193
-0.45%
$ 27.49 million $ 4.85 million
May 23, 5 AM $ 0.0194
+0.03%
$ 27.61 million $ 4.97 million
May 23, 4 AM $ 0.0194
-0.04%
$ 27.61 million $ 5.04 million
May 23, 3 AM $ 0.0194
+0.15%
$ 27.62 million $ 5.22 million
May 23, 2 AM $ 0.0194
+0.47%
$ 27.58 million $ 5.19 million
May 23, 1 AM $ 0.0193
+0.72%
$ 27.45 million $ 5.19 million
May 23, 12 AM $ 0.0192
-0.05%
$ 27.25 million $ 5.16 million
May 22, 11 PM $ 0.0192
-0.04%
$ 27.26 million $ 5.12 million
May 22, 10 PM $ 0.0192
-0.32%
$ 27.28 million $ 5.09 million
May 22, 9 PM $ 0.0193
+0.04%
$ 27.36 million $ 5.07 million
May 22, 8 PM $ 0.0192
+0.69%
$ 27.35 million $ 4 million
May 22, 7 PM $ 0.0191
-2.04%
$ 27.17 million $ 4.03 million
May 22, 6 PM $ 0.0195
-0.96%
$ 27.73 million $ 4.02 million
May 22, 5 PM $ 0.0197
+0.11%
$ 28 million $ 4.02 million
May 22, 4 PM $ 0.0197
-0.62%
$ 27.97 million $ 4.11 million
May 22, 3 PM $ 0.0198
+0.34%
$ 28.14 million $ 4.17 million
May 22, 2 PM $ 0.0197
-0.28%
$ 28.05 million $ 4.2 million
May 22, 1 PM $ 0.0198
+0.12%
$ 28.12 million $ 4.38 million
May 22, 12 PM $ 0.0198
+0.32%
$ 28.09 million $ 4.36 million
May 22, 11 AM $ 0.0197
-0.26%
$ 28 million $ 4.33 million
May 22, 10 AM $ 0.0198
-0.31%
$ 28.07 million $ 4.29 million
May 22, 9 AM $ 0.0198
+0.50%
$ 28.16 million $ 4.32 million
May 22, 8 AM $ 0.0197
-0.91%
$ 28.02 million $ 5.81 million
May 22, 7 AM $ 0.0199
+0.91%
$ 28.28 million $ 8.41 million
May 22, 6 AM $ 0.0197
-0.28%
$ 28.02 million $ 10.84 million
May 22, 5 AM $ 0.0198
+1.21%
$ 28.1 million $ 13.34 million