Audius Historical Data

AUDIO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0121
-0.03%
$ 17.55 million $ 3.33 million
Today, at 5 PM $ 0.0121
-0.09%
$ 17.5 million $ 3.34 million
Today, at 4 PM $ 0.0121
+0.02%
$ 17.52 million $ 3.79 million
Today, at 3 PM $ 0.0121
-0.11%
$ 17.51 million $ 3.95 million
Today, at 2 PM $ 0.0121
-0.58%
$ 17.53 million $ 4.11 million
Today, at 1 PM $ 0.0122
-0.16%
$ 17.63 million $ 4.36 million
Today, at 12 PM $ 0.0122
-0.28%
$ 17.66 million $ 4.61 million
Today, at 11 AM $ 0.0123
+0.61%
$ 17.71 million $ 5 million
Today, at 10 AM $ 0.0122
-0.02%
$ 17.61 million $ 5.51 million
Today, at 9 AM $ 0.0122
+0.44%
$ 17.61 million $ 6.22 million
Today, at 8 AM $ 0.0121
-0.21%
$ 17.53 million $ 6.97 million
Today, at 7 AM $ 0.0122
-0.97%
$ 17.57 million $ 8.15 million
Today, at 6 AM $ 0.0123
+0.58%
$ 17.74 million $ 12.08 million
Today, at 5 AM $ 0.0122
-0.55%
$ 17.64 million $ 17.05 million
Today, at 4 AM $ 0.0123
-0.03%
$ 17.74 million $ 14.86 million
Today, at 3 AM $ 0.0123
-0.84%
$ 17.74 million $ 17.28 million
Today, at 2 AM $ 0.0124
-0.33%
$ 17.89 million $ 17.29 million
Today, at 1 AM $ 0.0124
-0.14%
$ 17.95 million $ 17.21 million
Today, at 12 AM $ 0.0124
-1.25%
$ 17.98 million $ 17.47 million
Yesterday, at 11 PM $ 0.0126
-0.57%
$ 18.21 million $ 17.74 million
Yesterday, at 10 PM $ 0.0126
-0.49%
$ 18.16 million $ 15.36 million
Yesterday, at 9 PM $ 0.0126
+1.65%
$ 18.25 million $ 20.49 million
Yesterday, at 8 PM $ 0.0124
+0.47%
$ 17.95 million $ 20.9 million
Yesterday, at 7 PM $ 0.0124
-1.26%
$ 17.87 million $ 20.81 million
Yesterday, at 6 PM $ 0.0125
+0.43%
$ 18.1 million $ 20.71 million
Yesterday, at 5 PM $ 0.0125
+1.06%
$ 18.02 million $ 20.62 million
Yesterday, at 4 PM $ 0.0123
-1.57%
$ 17.83 million $ 20.08 million
Yesterday, at 3 PM $ 0.0125
+0.67%
$ 18.12 million $ 19.97 million
Yesterday, at 2 PM $ 0.0124
-0.92%
$ 18 million $ 20.11 million
Yesterday, at 1 PM $ 0.0126
-0.40%
$ 18.16 million $ 19.83 million
Yesterday, at 12 PM $ 0.0126
+0.03%
$ 18.23 million $ 19.46 million
Yesterday, at 11 AM $ 0.0126
-1.81%
$ 18.23 million $ 19.15 million
Yesterday, at 10 AM $ 0.0128
-0.58%
$ 18.56 million $ 18.65 million
Yesterday, at 9 AM $ 0.0129
-0.20%
$ 18.67 million $ 17.78 million
Yesterday, at 8 AM $ 0.0129
-2.77%
$ 18.71 million $ 17.07 million
Yesterday, at 7 AM $ 0.0133
-3.15%
$ 19.24 million $ 15.86 million
Yesterday, at 6 AM $ 0.0137
+8.67%
$ 19.87 million $ 11.82 million
Yesterday, at 5 AM $ 0.0126
+0.65%
$ 18.28 million $ 6.23 million
Yesterday, at 4 AM $ 0.0126
-0.33%
$ 18.17 million $ 6.01 million
Yesterday, at 3 AM $ 0.0126
+0.00%
$ 18.23 million $ 5.9 million
Yesterday, at 2 AM $ 0.0126
-0.43%
$ 18.23 million $ 5.85 million
Yesterday, at 1 AM $ 0.0127
+1.12%
$ 18.3 million $ 5.85 million
Yesterday, at 12 AM $ 0.0125
+0.17%
$ 18.1 million $ 5.57 million
Aug 10, 11 PM $ 0.0125
+0.06%
$ 18.07 million $ 5.37 million
Aug 10, 10 PM $ 0.0125
-2.75%
$ 18.06 million $ 5.17 million
Aug 10, 9 PM $ 0.0128
+2.91%
$ 18.57 million $ 2.58 million
Aug 10, 8 PM $ 0.0125
+0.04%
$ 18.04 million $ 2.04 million
Aug 10, 7 PM $ 0.0125
+0.38%
$ 18.04 million $ 2.12 million
Aug 10, 6 PM $ 0.0124
-0.09%
$ 17.95 million $ 2.18 million
Aug 10, 5 PM $ 0.0124
+0.09%
$ 17.96 million $ 2.3 million
Download