Audius Historical Data

AUDIO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0152
+0.01%
$ 21.68 million $ 3.96 million
Today, at 1 PM $ 0.0152
-0.36%
$ 21.62 million $ 3.97 million
Today, at 12 PM $ 0.0152
+0.27%
$ 21.7 million $ 4.01 million
Today, at 11 AM $ 0.0152
+0.43%
$ 21.64 million $ 4.07 million
Today, at 10 AM $ 0.0151
-0.37%
$ 21.55 million $ 4.04 million
Today, at 9 AM $ 0.0152
-0.04%
$ 21.63 million $ 4.09 million
Today, at 8 AM $ 0.0152
+0.02%
$ 21.64 million $ 4.1 million
Today, at 7 AM $ 0.0152
+0.23%
$ 21.64 million $ 4.04 million
Today, at 6 AM $ 0.0151
+0.85%
$ 21.59 million $ 4.07 million
Today, at 5 AM $ 0.015
-0.24%
$ 21.41 million $ 4.03 million
Today, at 4 AM $ 0.015
+0.07%
$ 21.46 million $ 4.08 million
Today, at 3 AM $ 0.015
-0.09%
$ 21.44 million $ 4.09 million
Today, at 2 AM $ 0.015
-0.16%
$ 21.46 million $ 4.1 million
Today, at 1 AM $ 0.0151
+0.31%
$ 21.5 million $ 4.05 million
Today, at 12 AM $ 0.015
+0.25%
$ 21.43 million $ 4.04 million
Yesterday, at 11 PM $ 0.015
-0.42%
$ 21.38 million $ 4.05 million
Yesterday, at 10 PM $ 0.015
-0.17%
$ 21.47 million $ 3.98 million
Yesterday, at 9 PM $ 0.0151
-0.54%
$ 21.51 million $ 3.99 million
Yesterday, at 8 PM $ 0.0152
-0.88%
$ 21.62 million $ 3.83 million
Yesterday, at 7 PM $ 0.0153
+0.16%
$ 21.82 million $ 2.35 million
Yesterday, at 6 PM $ 0.0153
-0.28%
$ 21.78 million $ 2.38 million
Yesterday, at 5 PM $ 0.0153
+0.12%
$ 21.84 million $ 2.48 million
Yesterday, at 4 PM $ 0.0153
-0.22%
$ 21.81 million $ 2.61 million
Yesterday, at 3 PM $ 0.0153
-0.27%
$ 21.86 million $ 2.68 million
Yesterday, at 2 PM $ 0.0154
+0.79%
$ 21.92 million $ 2.71 million
Yesterday, at 1 PM $ 0.0152
-0.77%
$ 21.75 million $ 2.66 million
Yesterday, at 12 PM $ 0.0154
+0.58%
$ 21.92 million $ 2.65 million
Yesterday, at 11 AM $ 0.0153
-0.31%
$ 21.79 million $ 2.69 million
Yesterday, at 10 AM $ 0.0153
+0.01%
$ 21.86 million $ 2.72 million
Yesterday, at 9 AM $ 0.0153
+0.65%
$ 21.86 million $ 2.75 million
Yesterday, at 8 AM $ 0.0152
+0.49%
$ 21.72 million $ 2.79 million
Yesterday, at 7 AM $ 0.0151
+0.01%
$ 21.61 million $ 2.89 million
Yesterday, at 6 AM $ 0.0151
-0.87%
$ 21.61 million $ 2.83 million
Yesterday, at 5 AM $ 0.0153
-1.03%
$ 21.8 million $ 2.89 million
Yesterday, at 4 AM $ 0.0154
+0.11%
$ 22.03 million $ 2.9 million
Yesterday, at 3 AM $ 0.0154
-0.09%
$ 22 million $ 2.9 million
Yesterday, at 2 AM $ 0.0154
+0.28%
$ 22.02 million $ 2.91 million
Yesterday, at 1 AM $ 0.0154
-0.10%
$ 21.96 million $ 2.9 million
Yesterday, at 12 AM $ 0.0154
+0.54%
$ 21.98 million $ 2.9 million
Jun 11, 11 PM $ 0.0153
-0.11%
$ 21.86 million $ 2.99 million
Jun 11, 10 PM $ 0.0153
-0.25%
$ 21.89 million $ 3.13 million
Jun 11, 9 PM $ 0.0154
+0.05%
$ 21.94 million $ 3.43 million
Jun 11, 8 PM $ 0.0154
-0.24%
$ 21.93 million $ 3.54 million
Jun 11, 7 PM $ 0.0154
+0.11%
$ 21.99 million $ 3.57 million
Jun 11, 6 PM $ 0.0154
-0.39%
$ 21.96 million $ 3.63 million
Jun 11, 5 PM $ 0.0154
+1.64%
$ 22.04 million $ 3.64 million
Jun 11, 4 PM $ 0.0152
-0.63%
$ 21.69 million $ 3.52 million
Jun 11, 3 PM $ 0.0153
-0.26%
$ 21.83 million $ 3.55 million
Jun 11, 2 PM $ 0.0153
-0.06%
$ 21.89 million $ 3.72 million
Jun 11, 1 PM $ 0.0153
+0.61%
$ 21.9 million $ 3.9 million
Download