Audius Historical Data

AUDIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0121
+0.03%
$ 17.48 million $ 3.12 million
Yesterday $ 0.0126
+0.76%
$ 18.18 million $ 17.74 million
Aug 10, 2026 $ 0.0125
+0.13%
$ 18.06 million $ 5.37 million
Aug 9, 2026 $ 0.0125
+1.10%
$ 18.02 million $ 2.81 million
Aug 8, 2026 $ 0.0123
-0.06%
$ 17.83 million $ 2.38 million
Aug 7, 2026 $ 0.0124
-0.08%
$ 17.84 million $ 2.63 million
Aug 6, 2026 $ 0.0124
+1.37%
$ 17.85 million $ 3.61 million
Aug 5, 2026 $ 0.0122
+0.21%
$ 17.61 million $ 2.41 million
Aug 4, 2026 $ 0.0122
+0.01%
$ 17.57 million $ 2.03 million
Aug 3, 2026 $ 0.0122
+0.07%
$ 17.57 million $ 2.33 million
Aug 2, 2026 $ 0.0122
+0.12%
$ 17.53 million $ 2.68 million
Aug 1, 2026 $ 0.0121
-0.24%
$ 17.51 million $ 2.56 million
Jul 31, 2026 $ 0.0122
-0.10%
$ 17.56 million $ 1.82 million
Jul 30, 2026 $ 0.0122
+0.20%
$ 17.57 million $ 3.09 million
Jul 29, 2026 $ 0.0122
-3.12%
$ 17.54 million $ 2.21 million
Jul 28, 2026 $ 0.0126
-0.20%
$ 18.11 million $ 1.62 million
Jul 27, 2026 $ 0.0126
-4.94%
$ 18.14 million $ 1.92 million
Jul 26, 2026 $ 0.0132
+0.70%
$ 19.05 million $ 1.33 million
Jul 25, 2026 $ 0.0131
+0.48%
$ 18.92 million $ 1.76 million
Jul 24, 2026 $ 0.0131
-0.71%
$ 18.83 million $ 1.77 million
Jul 23, 2026 $ 0.0132
-2.08%
$ 18.96 million $ 2.13 million
Jul 22, 2026 $ 0.0135
-0.66%
$ 19.36 million $ 2.16 million
Jul 21, 2026 $ 0.0135
+0.83%
$ 19.49 million $ 2.66 million
Jul 20, 2026 $ 0.0134
+1.09%
$ 19.32 million $ 2.35 million
Jul 19, 2026 $ 0.0133
-0.97%
$ 19.12 million $ 1.74 million
Jul 18, 2026 $ 0.0134
+0.64%
$ 19.3 million $ 4.77 million
Jul 17, 2026 $ 0.0133
-0.33%
$ 19.18 million $ 11.74 million
Jul 16, 2026 $ 0.0134
-0.19%
$ 19.24 million $ 3.55 million
Jul 15, 2026 $ 0.0134
-0.44%
$ 19.28 million $ 2.59 million
Jul 14, 2026 $ 0.0135
+1.97%
$ 19.33 million $ 1.94 million
Jul 13, 2026 $ 0.0132
-2.31%
$ 18.96 million $ 2.74 million
Jul 12, 2026 $ 0.0135
-0.03%
$ 19.4 million $ 3.85 million
Jul 11, 2026 $ 0.0135
-1.01%
$ 19.41 million $ 1.78 million
Jul 10, 2026 $ 0.0136
+0.64%
$ 19.61 million $ 3.12 million
Jul 9, 2026 $ 0.0136
+0.10%
$ 19.48 million $ 3.21 million
Jul 8, 2026 $ 0.0136
-2.85%
$ 19.46 million $ 11.93 million
Jul 7, 2026 $ 0.0139
+1.92%
$ 20.06 million $ 20.12 million
Jul 6, 2026 $ 0.0137
-0.39%
$ 19.66 million $ 3.51 million
Jul 5, 2026 $ 0.0137
+0.33%
$ 19.69 million $ 1.93 million
Jul 4, 2026 $ 0.0137
-0.12%
$ 19.63 million $ 7.96 million
Jul 3, 2026 $ 0.0137
+2.60%
$ 19.65 million $ 2.37 million
Jul 2, 2026 $ 0.0134
+3.00%
$ 19.15 million $ 2.05 million
Jul 1, 2026 $ 0.013
+1.98%
$ 18.6 million $ 2.35 million
Jun 30, 2026 $ 0.0127
-3.74%
$ 18.23 million $ 2.54 million
Jun 29, 2026 $ 0.0132
+1.94%
$ 18.94 million $ 2.03 million
Jun 28, 2026 $ 0.013
-2.04%
$ 18.58 million $ 1.89 million
Jun 27, 2026 $ 0.0132
-0.46%
$ 18.96 million $ 1.97 million
Jun 26, 2026 $ 0.0133
-0.31%
$ 19.05 million $ 3.47 million
Jun 25, 2026 $ 0.0133
-2.48%
$ 19.06 million $ 2.54 million
Jun 24, 2026 $ 0.0137
-2.91%
$ 19.54 million $ 3.14 million
Download