Pomerium Historical Data

PMG Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00146
-0.31%
$ 109,870 $ 61,680
Dec 1, 5 PM $ 0.00146
-1.09%
$ 110,208 $ 60,424
Dec 1, 4 PM $ 0.00147
-1.19%
$ 111,296 $ 59,861
Dec 1, 3 PM $ 0.00148
-1.54%
$ 111,817 $ 57,123
Dec 1, 2 PM $ 0.0015
-0.23%
$ 113,502 $ 50,107
Dec 1, 1 PM $ 0.00151
-0.27%
$ 113,764 $ 48,350
Dec 1, 12 PM $ 0.00151
-0.06%
$ 114,374 $ 48,262
Dec 1, 11 AM $ 0.00151
+0.07%
$ 114,355 $ 45,506
Dec 1, 10 AM $ 0.00151
-0.01%
$ 114,366 $ 44,442
Dec 1, 9 AM $ 0.00151
-0.04%
$ 114,365 $ 43,836
Dec 1, 8 AM $ 0.00152
+0.07%
$ 114,376 $ 41,228
Dec 1, 7 AM $ 0.00151
+0.00%
$ 114,275 $ 40,964
Dec 1, 6 AM $ 0.00151
-0.04%
$ 114,357 $ 39,410
Dec 1, 5 AM $ 0.00152
-0.17%
$ 114,451 $ 38,544
Dec 1, 4 AM $ 0.00152
-0.35%
$ 114,589 $ 37,644
Dec 1, 3 AM $ 0.00152
-0.93%
$ 115,075 $ 34,995
Dec 1, 2 AM $ 0.00154
-0.29%
$ 116,159 $ 32,376
Dec 1, 1 AM $ 0.00154
-0.86%
$ 116,521 $ 29,236
Dec 1, 12 AM $ 0.00156
-2.16%
$ 118,016 $ 27,232
Download