Pomerium Historical Data

PMG Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.00162
-0.01%
$ 122,469 $ 51,657
Dec 3, 6 PM $ 0.00162
-0.16%
$ 122,431 $ 52,067
Dec 3, 5 PM $ 0.00162
+0.08%
$ 122,547 $ 52,569
Dec 3, 4 PM $ 0.00162
-0.09%
$ 122,485 $ 53,626
Dec 3, 3 PM $ 0.00162
+0.15%
$ 122,468 $ 56,051
Dec 3, 2 PM $ 0.00162
+0.04%
$ 122,229 $ 60,773
Dec 3, 1 PM $ 0.00162
+0.03%
$ 122,054 $ 59,444
Dec 3, 12 PM $ 0.00161
+0.36%
$ 121,846 $ 60,599
Dec 3, 11 AM $ 0.00161
+0.23%
$ 121,195 $ 60,553
Dec 3, 10 AM $ 0.0016
+0.20%
$ 121,127 $ 60,856
Dec 3, 9 AM $ 0.0016
+0.14%
$ 120,875 $ 60,714
Dec 3, 8 AM $ 0.0016
-0.08%
$ 120,909 $ 60,578
Dec 3, 7 AM $ 0.0016
-0.35%
$ 121,129 $ 60,655
Dec 3, 6 AM $ 0.00161
+0.75%
$ 121,663 $ 59,285
Dec 3, 5 AM $ 0.0016
+0.49%
$ 120,582 $ 56,527
Dec 3, 4 AM $ 0.00159
+0.57%
$ 120,172 $ 55,720
Dec 3, 3 AM $ 0.00158
+0.01%
$ 119,504 $ 54,769
Dec 3, 2 AM $ 0.00158
+0.02%
$ 119,528 $ 54,406
Dec 3, 1 AM $ 0.00158
+0.08%
$ 119,509 $ 52,751
Dec 3, 12 AM $ 0.00158
+0.03%
$ 119,409 $ 52,633
Dec 2, 11 PM $ 0.00158
+0.05%
$ 119,377 $ 52,557
Dec 2, 10 PM $ 0.00158
-0.03%
$ 119,315 $ 52,242
Dec 2, 9 PM $ 0.00158
+0.11%
$ 119,343 $ 51,772
Dec 2, 8 PM $ 0.00158
+0.16%
$ 119,219 $ 53,034
Dec 2, 7 PM $ 0.00158
+0.08%
$ 119,027 $ 52,356
Dec 2, 6 PM $ 0.00158
+0.42%
$ 118,978 $ 51,416
Dec 2, 5 PM $ 0.00157
+0.35%
$ 118,417 $ 51,068
Dec 2, 4 PM $ 0.00156
+0.77%
$ 118,126 $ 49,693
Dec 2, 3 PM $ 0.00155
+1.20%
$ 117,253 $ 49,172
Dec 2, 2 PM $ 0.00153
+0.04%
$ 115,860 $ 47,461
Dec 2, 1 PM $ 0.00153
+0.63%
$ 115,786 $ 43,680
Dec 2, 12 PM $ 0.00152
+1.47%
$ 115,058 $ 43,734
Dec 2, 11 AM $ 0.0015
-0.63%
$ 113,182 $ 46,564
Dec 2, 10 AM $ 0.0015
+1.64%
$ 113,527 $ 46,465
Dec 2, 9 AM $ 0.00148
+0.04%
$ 111,792 $ 46,772
Dec 2, 8 AM $ 0.00148
-0.13%
$ 111,750 $ 49,164
Dec 2, 7 AM $ 0.00148
-0.06%
$ 111,786 $ 49,354
Dec 2, 6 AM $ 0.00148
-0.16%
$ 111,858 $ 50,248
Dec 2, 5 AM $ 0.00148
+0.44%
$ 112,040 $ 51,359
Dec 2, 4 AM $ 0.00148
+0.10%
$ 111,555 $ 52,180
Dec 2, 3 AM $ 0.00148
+0.19%
$ 111,432 $ 54,177
Dec 2, 2 AM $ 0.00147
+0.10%
$ 111,226 $ 55,559
Dec 2, 1 AM $ 0.00147
-0.14%
$ 111,087 $ 58,467
Dec 2, 12 AM $ 0.00148
+0.17%
$ 111,397 $ 60,005
Dec 1, 11 PM $ 0.00147
+0.27%
$ 111,158 $ 66,786
Dec 1, 10 PM $ 0.00147
+0.18%
$ 110,748 $ 67,884
Dec 1, 9 PM $ 0.00146
+0.26%
$ 110,567 $ 65,563
Dec 1, 8 PM $ 0.00146
+0.25%
$ 110,270 $ 63,964
Dec 1, 7 PM $ 0.00146
+0.10%
$ 109,927 $ 63,036
Dec 1, 6 PM $ 0.00146
-0.31%
$ 109,870 $ 61,680