Pomerium Historical Data

PMG Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.00148
-0.02%
$ 111,533 $ 43,183
Dec 5, 7 PM $ 0.00148
+0.06%
$ 111,626 $ 42,214
Dec 5, 6 PM $ 0.00148
-0.19%
$ 111,590 $ 44,925
Dec 5, 5 PM $ 0.00148
-0.16%
$ 111,778 $ 44,297
Dec 5, 4 PM $ 0.00149
-0.03%
$ 112,134 $ 43,576
Dec 5, 3 PM $ 0.00148
+0.18%
$ 112,034 $ 39,310
Dec 5, 2 PM $ 0.00148
-0.53%
$ 111,764 $ 39,027
Dec 5, 1 PM $ 0.00149
-0.91%
$ 112,417 $ 38,146
Dec 5, 12 PM $ 0.0015
-0.63%
$ 113,445 $ 38,113
Dec 5, 11 AM $ 0.00151
-0.02%
$ 114,168 $ 37,793
Dec 5, 10 AM $ 0.00151
+0.14%
$ 114,242 $ 37,812
Dec 5, 9 AM $ 0.00151
-0.32%
$ 114,007 $ 37,305
Dec 5, 8 AM $ 0.00151
+0.13%
$ 114,378 $ 36,177
Dec 5, 7 AM $ 0.00151
+0.05%
$ 114,226 $ 36,016
Dec 5, 6 AM $ 0.00151
-0.09%
$ 114,185 $ 37,005
Dec 5, 5 AM $ 0.00151
+0.24%
$ 114,167 $ 37,776
Dec 5, 4 AM $ 0.00151
+0.11%
$ 114,102 $ 39,162
Dec 5, 3 AM $ 0.00151
+0.16%
$ 113,975 $ 39,196
Dec 5, 2 AM $ 0.00151
+0.44%
$ 114,302 $ 39,956
Dec 5, 1 AM $ 0.00151
-0.06%
$ 113,792 $ 40,209
Dec 5, 12 AM $ 0.00151
+0.02%
$ 114,211 $ 42,567
Dec 4, 11 PM $ 0.00151
-0.11%
$ 114,191 $ 43,900
Dec 4, 10 PM $ 0.00151
+0.19%
$ 114,319 $ 45,411
Dec 4, 9 PM $ 0.00151
-0.05%
$ 114,246 $ 47,391
Dec 4, 8 PM $ 0.00151
-0.56%
$ 114,382 $ 48,468
Dec 4, 7 PM $ 0.00152
-0.99%
$ 114,968 $ 49,059
Dec 4, 6 PM $ 0.00154
-1.40%
$ 116,155 $ 45,255
Dec 4, 5 PM $ 0.00158
-2.03%
$ 119,086 $ 45,774
Dec 4, 4 PM $ 0.00161
-1.86%
$ 121,556 $ 46,308
Dec 4, 3 PM $ 0.00163
+0.01%
$ 123,437 $ 46,070
Dec 4, 2 PM $ 0.00163
-0.08%
$ 123,426 $ 45,838
Dec 4, 1 PM $ 0.00164
-0.08%
$ 123,504 $ 51,062
Dec 4, 12 PM $ 0.00164
-0.16%
$ 123,561 $ 50,199
Dec 4, 11 AM $ 0.00164
-0.08%
$ 123,764 $ 50,408
Dec 4, 10 AM $ 0.00164
-0.01%
$ 123,858 $ 50,348
Dec 4, 9 AM $ 0.00164
+0.36%
$ 123,884 $ 51,448
Dec 4, 8 AM $ 0.00164
-0.15%
$ 123,451 $ 51,499
Dec 4, 7 AM $ 0.00164
+0.10%
$ 123,635 $ 51,121
Dec 4, 6 AM $ 0.00164
-0.17%
$ 123,507 $ 51,925
Dec 4, 5 AM $ 0.00164
-0.28%
$ 123,725 $ 52,091
Dec 4, 4 AM $ 0.00164
+0.20%
$ 124,075 $ 53,137
Dec 4, 3 AM $ 0.00164
+0.28%
$ 123,825 $ 54,104
Dec 4, 2 AM $ 0.00164
-0.20%
$ 123,480 $ 54,397
Dec 4, 1 AM $ 0.00164
+0.46%
$ 123,719 $ 55,222
Dec 4, 12 AM $ 0.00163
+0.20%
$ 123,408 $ 54,063
Dec 3, 11 PM $ 0.00162
+0.47%
$ 122,661 $ 53,089
Dec 3, 10 PM $ 0.00162
-0.03%
$ 122,085 $ 53,063
Dec 3, 9 PM $ 0.00162
+0.06%
$ 121,970 $ 51,360
Dec 3, 8 PM $ 0.00161
-0.22%
$ 121,905 $ 50,260
Dec 3, 7 PM $ 0.00162
-0.01%
$ 122,469 $ 51,657