Pomerium Historical Data

PMG Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.00148
+0.14%
$ 111,419 $ 27,567
Dec 7, 8 PM $ 0.00147
+0.02%
$ 111,249 $ 26,452
Dec 7, 7 PM $ 0.00147
-0.25%
$ 111,101 $ 26,218
Dec 7, 6 PM $ 0.00147
-0.14%
$ 111,307 $ 26,505
Dec 7, 5 PM $ 0.00148
+0.10%
$ 111,450 $ 25,202
Dec 7, 4 PM $ 0.00147
+0.07%
$ 111,323 $ 21,118
Dec 7, 3 PM $ 0.00147
-0.37%
$ 111,218 $ 19,822
Dec 7, 2 PM $ 0.00148
-0.37%
$ 111,639 $ 17,587
Dec 7, 1 PM $ 0.00148
-0.17%
$ 112,020 $ 14,893
Dec 7, 12 PM $ 0.00149
+0.01%
$ 112,274 $ 14,357
Dec 7, 11 AM $ 0.00149
+0.06%
$ 112,283 $ 14,258
Dec 7, 10 AM $ 0.00149
-0.08%
$ 112,211 $ 14,765
Dec 7, 9 AM $ 0.00149
-0.23%
$ 112,219 $ 14,665
Dec 7, 8 AM $ 0.00149
-0.16%
$ 112,318 $ 14,592
Dec 7, 7 AM $ 0.00149
-0.05%
$ 112,279 $ 15,390
Dec 7, 6 AM $ 0.00149
+0.01%
$ 112,449 $ 15,416
Dec 7, 5 AM $ 0.00149
+0.02%
$ 112,333 $ 15,475
Dec 7, 4 AM $ 0.00149
+0.02%
$ 112,319 $ 15,443
Dec 7, 3 AM $ 0.00149
-0.02%
$ 112,379 $ 15,631
Dec 7, 2 AM $ 0.00149
-0.02%
$ 112,286 $ 16,267
Dec 7, 1 AM $ 0.00149
+0.03%
$ 112,147 $ 16,623
Dec 7, 12 AM $ 0.00148
+0.04%
$ 112,118 $ 16,551
Dec 6, 11 PM $ 0.00148
-0.02%
$ 112,093 $ 16,525
Dec 6, 10 PM $ 0.00149
+0.12%
$ 112,192 $ 16,482
Dec 6, 9 PM $ 0.00148
-0.08%
$ 112,093 $ 16,709
Dec 6, 8 PM $ 0.00149
+0.07%
$ 112,128 $ 17,453
Dec 6, 7 PM $ 0.00148
+0.09%
$ 112,013 $ 19,196
Dec 6, 6 PM $ 0.00148
-0.12%
$ 111,873 $ 20,141
Dec 6, 5 PM $ 0.00148
+0.05%
$ 112,052 $ 21,897
Dec 6, 4 PM $ 0.00148
-0.13%
$ 111,970 $ 24,083
Dec 6, 3 PM $ 0.00149
+0.31%
$ 112,171 $ 30,504
Dec 6, 2 PM $ 0.00148
+0.13%
$ 111,705 $ 33,016
Dec 6, 1 PM $ 0.00148
-0.14%
$ 111,520 $ 34,438
Dec 6, 12 PM $ 0.00148
+0.05%
$ 111,729 $ 36,774
Dec 6, 11 AM $ 0.00148
-0.05%
$ 111,591 $ 36,899
Dec 6, 10 AM $ 0.00148
-0.04%
$ 111,631 $ 37,170
Dec 6, 9 AM $ 0.00148
-0.01%
$ 111,763 $ 38,029
Dec 6, 8 AM $ 0.00148
-0.29%
$ 111,851 $ 40,060
Dec 6, 7 AM $ 0.00149
-0.02%
$ 112,141 $ 40,718
Dec 6, 6 AM $ 0.00149
+0.04%
$ 112,198 $ 40,794
Dec 6, 5 AM $ 0.00149
-0.04%
$ 112,165 $ 40,808
Dec 6, 4 AM $ 0.00149
-0.10%
$ 112,194 $ 41,339
Dec 6, 3 AM $ 0.00149
+0.12%
$ 112,303 $ 41,756
Dec 6, 2 AM $ 0.00149
-0.13%
$ 112,146 $ 41,541
Dec 6, 1 AM $ 0.00149
+0.28%
$ 112,278 $ 41,953
Dec 6, 12 AM $ 0.00148
+0.14%
$ 111,959 $ 42,426
Dec 5, 11 PM $ 0.00148
+0.04%
$ 111,762 $ 42,573
Dec 5, 10 PM $ 0.00148
+0.11%
$ 111,661 $ 42,676
Dec 5, 9 PM $ 0.00148
+0.02%
$ 111,569 $ 42,737
Dec 5, 8 PM $ 0.00148
-0.02%
$ 111,533 $ 43,183