Pomerium Historical Data

PMG Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.00152
-0.28%
$ 114,801 $ 50,657
Dec 9, 9 PM $ 0.00152
+0.13%
$ 115,104 $ 49,832
Dec 9, 8 PM $ 0.00152
+0.05%
$ 114,851 $ 49,147
Dec 9, 7 PM $ 0.00152
+0.20%
$ 114,645 $ 47,775
Dec 9, 6 PM $ 0.00152
+0.50%
$ 114,444 $ 47,066
Dec 9, 5 PM $ 0.0015
+0.81%
$ 113,529 $ 46,407
Dec 9, 4 PM $ 0.00148
+1.44%
$ 112,060 $ 42,853
Dec 9, 3 PM $ 0.00146
-0.33%
$ 110,340 $ 34,642
Dec 9, 2 PM $ 0.00147
-1.16%
$ 110,744 $ 32,930
Dec 9, 1 PM $ 0.00148
-0.05%
$ 112,050 $ 34,317
Dec 9, 12 PM $ 0.00149
-0.33%
$ 112,138 $ 34,424
Dec 9, 11 AM $ 0.00149
-0.32%
$ 112,491 $ 34,991
Dec 9, 10 AM $ 0.0015
+0.17%
$ 112,963 $ 35,024
Dec 9, 9 AM $ 0.00149
-0.03%
$ 112,796 $ 35,011
Dec 9, 8 AM $ 0.00149
-0.08%
$ 112,825 $ 35,920
Dec 9, 7 AM $ 0.00149
-0.08%
$ 112,846 $ 36,211
Dec 9, 6 AM $ 0.0015
+0.08%
$ 112,936 $ 35,906
Dec 9, 5 AM $ 0.0015
-0.03%
$ 112,895 $ 36,007
Dec 9, 4 AM $ 0.0015
+0.05%
$ 112,900 $ 35,774
Dec 9, 3 AM $ 0.00149
+0.11%
$ 112,819 $ 35,678
Dec 9, 2 AM $ 0.00149
+0.26%
$ 112,626 $ 34,831
Dec 9, 1 AM $ 0.00149
-0.10%
$ 112,333 $ 35,412
Dec 9, 12 AM $ 0.00149
+0.02%
$ 112,419 $ 36,209
Dec 8, 11 PM $ 0.00149
+0.03%
$ 112,450 $ 36,574
Dec 8, 10 PM $ 0.00149
-0.09%
$ 112,449 $ 36,787
Dec 8, 9 PM $ 0.00149
-0.31%
$ 112,518 $ 38,612
Dec 8, 8 PM $ 0.0015
-0.29%
$ 113,031 $ 39,435
Dec 8, 7 PM $ 0.0015
-0.91%
$ 113,539 $ 38,632
Dec 8, 6 PM $ 0.00152
+0.02%
$ 114,618 $ 38,328
Dec 8, 5 PM $ 0.00152
-0.16%
$ 114,589 $ 38,580
Dec 8, 4 PM $ 0.00152
+0.10%
$ 114,736 $ 41,718
Dec 8, 3 PM $ 0.00152
-0.08%
$ 114,676 $ 41,078
Dec 8, 2 PM $ 0.00152
+0.26%
$ 114,780 $ 39,828
Dec 8, 1 PM $ 0.00152
+0.19%
$ 114,388 $ 41,688
Dec 8, 12 PM $ 0.00151
+0.36%
$ 114,136 $ 40,810
Dec 8, 11 AM $ 0.00151
+0.64%
$ 113,687 $ 39,530
Dec 8, 10 AM $ 0.0015
+0.14%
$ 112,932 $ 39,143
Dec 8, 9 AM $ 0.00149
+0.36%
$ 112,616 $ 39,029
Dec 8, 8 AM $ 0.00148
+0.40%
$ 112,092 $ 37,301
Dec 8, 7 AM $ 0.00148
-0.23%
$ 111,642 $ 37,095
Dec 8, 6 AM $ 0.00148
-0.25%
$ 111,883 $ 35,997
Dec 8, 5 AM $ 0.00149
-0.48%
$ 112,275 $ 34,917
Dec 8, 4 AM $ 0.00149
+0.31%
$ 112,841 $ 34,279
Dec 8, 3 AM $ 0.00149
+0.41%
$ 112,492 $ 34,044
Dec 8, 2 AM $ 0.00148
+0.18%
$ 111,818 $ 33,508
Dec 8, 1 AM $ 0.00147
+0.11%
$ 111,341 $ 32,369
Dec 8, 12 AM $ 0.00147
-0.09%
$ 111,221 $ 30,699
Dec 7, 11 PM $ 0.00147
-0.15%
$ 111,355 $ 29,738
Dec 7, 10 PM $ 0.00148
+0.02%
$ 111,536 $ 30,085
Dec 7, 9 PM $ 0.00148
+0.14%
$ 111,419 $ 27,567