Pomerium Historical Data

PMG Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.00146
+0.13%
$ 109,947 $ 47,411
Dec 11, 10 PM $ 0.00145
+0.10%
$ 109,825 $ 46,158
Dec 11, 9 PM $ 0.00145
+0.22%
$ 109,543 $ 45,704
Dec 11, 8 PM $ 0.00145
+0.08%
$ 109,152 $ 43,687
Dec 11, 7 PM $ 0.00144
+0.27%
$ 109,005 $ 48,885
Dec 11, 6 PM $ 0.00144
+0.05%
$ 108,494 $ 53,827
Dec 11, 5 PM $ 0.00144
+0.03%
$ 108,474 $ 54,185
Dec 11, 4 PM $ 0.00144
+0.16%
$ 108,377 $ 54,657
Dec 11, 3 PM $ 0.00143
+0.41%
$ 108,103 $ 54,209
Dec 11, 2 PM $ 0.00143
+0.66%
$ 107,676 $ 53,546
Dec 11, 1 PM $ 0.00143
-0.32%
$ 107,604 $ 52,409
Dec 11, 12 PM $ 0.00143
-0.45%
$ 108,002 $ 53,040
Dec 11, 11 AM $ 0.00144
-1.42%
$ 108,522 $ 53,311
Dec 11, 10 AM $ 0.00146
-0.09%
$ 110,066 $ 54,141
Dec 11, 9 AM $ 0.00146
+0.03%
$ 110,246 $ 56,585
Dec 11, 8 AM $ 0.00146
-0.26%
$ 110,319 $ 55,531
Dec 11, 7 AM $ 0.00146
+0.03%
$ 110,550 $ 54,992
Dec 11, 6 AM $ 0.00146
-0.19%
$ 110,520 $ 55,516
Dec 11, 5 AM $ 0.00147
-0.10%
$ 110,692 $ 55,419
Dec 11, 4 AM $ 0.00147
-0.30%
$ 110,730 $ 54,415
Dec 11, 3 AM $ 0.00147
-0.39%
$ 110,987 $ 53,488
Dec 11, 2 AM $ 0.00148
-0.64%
$ 111,435 $ 50,769
Dec 11, 1 AM $ 0.00148
-0.56%
$ 112,015 $ 49,191
Dec 11, 12 AM $ 0.00149
-0.08%
$ 112,804 $ 48,803
Dec 10, 11 PM $ 0.00149
+0.06%
$ 112,844 $ 47,137
Dec 10, 10 PM $ 0.00149
-0.04%
$ 112,755 $ 47,974
Dec 10, 9 PM $ 0.00149
+0.13%
$ 112,746 $ 48,428
Dec 10, 8 PM $ 0.00149
+0.36%
$ 112,618 $ 47,838
Dec 10, 7 PM $ 0.00149
+0.54%
$ 112,221 $ 44,161
Dec 10, 6 PM $ 0.00148
+0.06%
$ 111,617 $ 37,849
Dec 10, 5 PM $ 0.00148
+0.02%
$ 111,585 $ 37,139
Dec 10, 4 PM $ 0.00148
+0.05%
$ 111,649 $ 40,320
Dec 10, 3 PM $ 0.00148
+0.09%
$ 111,603 $ 48,945
Dec 10, 2 PM $ 0.00148
+0.21%
$ 111,486 $ 53,258
Dec 10, 1 PM $ 0.00147
-0.06%
$ 111,207 $ 53,484
Dec 10, 12 PM $ 0.00147
-0.77%
$ 111,355 $ 53,330
Dec 10, 11 AM $ 0.00149
-0.94%
$ 112,541 $ 53,333
Dec 10, 10 AM $ 0.0015
-0.04%
$ 113,629 $ 52,076
Dec 10, 9 AM $ 0.00151
+0.07%
$ 113,721 $ 50,874
Dec 10, 8 AM $ 0.00151
+0.03%
$ 113,682 $ 50,096
Dec 10, 7 AM $ 0.0015
+0.00%
$ 113,590 $ 50,335
Dec 10, 6 AM $ 0.00151
+0.04%
$ 113,698 $ 51,054
Dec 10, 5 AM $ 0.00151
+0.02%
$ 113,653 $ 50,598
Dec 10, 4 AM $ 0.00151
+0.00%
$ 113,637 $ 51,889
Dec 10, 3 AM $ 0.00151
-0.23%
$ 113,718 $ 51,630
Dec 10, 2 AM $ 0.00151
-0.33%
$ 114,020 $ 52,472
Dec 10, 1 AM $ 0.00152
-0.20%
$ 114,431 $ 52,878
Dec 10, 12 AM $ 0.00152
-0.04%
$ 114,696 $ 52,201
Dec 9, 11 PM $ 0.00152
-0.08%
$ 114,766 $ 51,001
Dec 9, 10 PM $ 0.00152
-0.28%
$ 114,801 $ 50,657