Pomerium Historical Data

PMG Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.00113
+0.05%
$ 85,235 $ 41,800
Dec 16, 12 AM $ 0.00113
+0.23%
$ 85,192 $ 42,860
Dec 15, 11 PM $ 0.00113
-1.38%
$ 84,993 $ 42,844
Dec 15, 10 PM $ 0.00114
-0.22%
$ 86,183 $ 43,383
Dec 15, 9 PM $ 0.00114
-0.18%
$ 86,375 $ 43,722
Dec 15, 8 PM $ 0.00115
+0.00%
$ 86,535 $ 42,512
Dec 15, 7 PM $ 0.00115
+0.06%
$ 86,538 $ 42,860
Dec 15, 6 PM $ 0.00115
-0.20%
$ 86,485 $ 40,941
Dec 15, 5 PM $ 0.00115
+0.00%
$ 86,663 $ 39,317
Dec 15, 4 PM $ 0.00115
-0.96%
$ 86,667 $ 38,309
Dec 15, 3 PM $ 0.00116
-1.39%
$ 87,510 $ 35,721
Dec 15, 2 PM $ 0.0013
+0.00%
$ 98,213 $ 28,702
Dec 15, 1 PM $ 0.0014
+0.00%
$ 105,702 $ 5
Dec 15, 12 PM $ 0.0014
+0.00%
$ 105,702 $ 5
Dec 15, 11 AM $ 0.0014
+0.00%
$ 105,702 $ 5
Dec 15, 10 AM $ 0.0014
+0.00%
$ 105,702 $ 5
Dec 15, 9 AM $ 0.0014
+0.00%
$ 105,702 $ 5
Dec 15, 8 AM $ 0.0014
+0.00%
$ 105,702 $ 5
Dec 15, 7 AM $ 0.0014
+0.00%
$ 105,702 $ 5
Dec 15, 6 AM $ 0.0014
+0.00%
$ 105,702 $ 5
Dec 15, 5 AM $ 0.0014
+0.00%
$ 105,702 $ 5
Dec 15, 4 AM $ 0.0014
+0.00%
$ 105,702 $ 5
Dec 15, 3 AM $ 0.0014
+0.00%
$ 105,702 $ 5
Dec 15, 2 AM $ 0.0014
-4.14%
$ 105,702 $ 5
Dec 15, 1 AM $ 0.00146
+0.03%
$ 110,358 $ 23,285
Dec 15, 12 AM $ 0.00146
-0.03%
$ 110,344 $ 22,031
Dec 14, 11 PM $ 0.00146
+0.06%
$ 110,326 $ 21,513
Dec 14, 10 PM $ 0.00146
+0.07%
$ 110,325 $ 19,740
Dec 14, 9 PM $ 0.00146
-0.18%
$ 110,233 $ 18,956
Dec 14, 8 PM $ 0.00146
+0.03%
$ 110,442 $ 19,129
Dec 14, 7 PM $ 0.00146
-0.02%
$ 110,418 $ 18,140
Dec 14, 6 PM $ 0.00146
+0.14%
$ 110,532 $ 17,115
Dec 14, 5 PM $ 0.00146
-0.03%
$ 110,370 $ 16,126
Dec 14, 4 PM $ 0.00146
+0.15%
$ 110,496 $ 15,446
Dec 14, 3 PM $ 0.00146
+0.08%
$ 110,476 $ 14,951
Dec 14, 2 PM $ 0.00146
+0.08%
$ 110,338 $ 14,984
Dec 14, 1 PM $ 0.00146
+0.25%
$ 110,359 $ 14,699
Dec 14, 12 PM $ 0.00146
-0.37%
$ 109,950 $ 14,951
Dec 14, 11 AM $ 0.00147
+0.17%
$ 111,106 $ 14,283
Dec 14, 10 AM $ 0.00147
-0.17%
$ 110,893 $ 12,264
Dec 14, 9 AM $ 0.00147
+0.16%
$ 111,069 $ 12,064
Dec 14, 8 AM $ 0.00147
-0.08%
$ 111,084 $ 12,100
Dec 14, 7 AM $ 0.00147
-0.04%
$ 111,074 $ 12,924
Dec 14, 6 AM $ 0.00147
-0.12%
$ 111,101 $ 13,540
Dec 14, 5 AM $ 0.00147
-0.03%
$ 111,089 $ 13,372
Dec 14, 4 AM $ 0.00147
-0.10%
$ 111,090 $ 13,366
Dec 14, 3 AM $ 0.00147
+0.01%
$ 111,196 $ 13,534
Dec 14, 2 AM $ 0.00147
+0.14%
$ 111,210 $ 13,608
Dec 14, 1 AM $ 0.00147
+0.06%
$ 111,180 $ 13,722
Dec 14, 12 AM $ 0.00147
+0.07%
$ 111,074 $ 13,568