Pomerium Historical Data

PMG Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.00112
+1.04%
$ 84,578 $ 42,983
Dec 18, 2 AM $ 0.00112
+0.05%
$ 84,346 $ 42,673
Dec 18, 1 AM $ 0.00112
+0.91%
$ 84,401 $ 42,298
Dec 18, 12 AM $ 0.00111
-0.45%
$ 83,860 $ 42,141
Dec 17, 11 PM $ 0.00111
-0.27%
$ 83,594 $ 41,989
Dec 17, 10 PM $ 0.00111
-0.35%
$ 83,839 $ 41,897
Dec 17, 9 PM $ 0.00111
-0.03%
$ 84,145 $ 41,372
Dec 17, 8 PM $ 0.00111
-0.70%
$ 83,711 $ 41,759
Dec 17, 7 PM $ 0.00111
-0.37%
$ 83,854 $ 40,721
Dec 17, 6 PM $ 0.00112
+0.62%
$ 84,680 $ 39,190
Dec 17, 5 PM $ 0.00111
-0.10%
$ 84,159 $ 38,639
Dec 17, 4 PM $ 0.00112
-1.97%
$ 84,241 $ 37,993
Dec 17, 3 PM $ 0.00114
+0.37%
$ 85,932 $ 35,392
Dec 17, 2 PM $ 0.00113
+0.07%
$ 85,615 $ 29,211
Dec 17, 1 PM $ 0.00113
-0.01%
$ 85,577 $ 28,664
Dec 17, 12 PM $ 0.00113
-0.01%
$ 85,587 $ 30,862
Dec 17, 11 AM $ 0.00113
-0.05%
$ 85,559 $ 30,883
Dec 17, 10 AM $ 0.00113
+0.11%
$ 85,601 $ 31,202
Dec 17, 9 AM $ 0.00113
+0.03%
$ 85,506 $ 31,785
Dec 17, 8 AM $ 0.00113
+0.12%
$ 85,481 $ 32,340
Dec 17, 7 AM $ 0.00113
+0.28%
$ 85,383 $ 32,593
Dec 17, 6 AM $ 0.00113
-0.80%
$ 85,143 $ 33,090
Dec 17, 5 AM $ 0.00114
-0.91%
$ 85,826 $ 32,863
Dec 17, 4 AM $ 0.00115
-0.35%
$ 86,618 $ 33,196
Dec 17, 3 AM $ 0.00115
+0.04%
$ 86,919 $ 34,542
Dec 17, 2 AM $ 0.00115
-0.09%
$ 86,970 $ 34,956
Dec 17, 1 AM $ 0.00115
+0.05%
$ 86,921 $ 35,350
Dec 17, 12 AM $ 0.00115
-0.06%
$ 86,868 $ 36,203
Dec 16, 11 PM $ 0.00115
-0.02%
$ 86,928 $ 36,348
Dec 16, 10 PM $ 0.00115
-0.12%
$ 86,857 $ 37,973
Dec 16, 9 PM $ 0.00115
-0.07%
$ 86,962 $ 38,435
Dec 16, 8 PM $ 0.00115
+0.11%
$ 87,026 $ 38,539
Dec 16, 7 PM $ 0.00115
+0.04%
$ 86,965 $ 39,596
Dec 16, 6 PM $ 0.00115
+0.03%
$ 86,897 $ 41,437
Dec 16, 5 PM $ 0.00115
+0.05%
$ 86,892 $ 42,300
Dec 16, 4 PM $ 0.00115
+0.02%
$ 86,852 $ 44,267
Dec 16, 3 PM $ 0.00115
+0.19%
$ 86,839 $ 44,557
Dec 16, 2 PM $ 0.00115
-0.08%
$ 86,678 $ 49,596
Dec 16, 1 PM $ 0.00115
+0.37%
$ 86,746 $ 47,607
Dec 16, 12 PM $ 0.00114
+0.12%
$ 86,428 $ 45,516
Dec 16, 11 AM $ 0.00114
+0.09%
$ 86,323 $ 45,441
Dec 16, 10 AM $ 0.00114
+0.39%
$ 86,248 $ 45,140
Dec 16, 9 AM $ 0.00114
+0.19%
$ 85,924 $ 44,524
Dec 16, 8 AM $ 0.00114
+0.48%
$ 85,766 $ 44,606
Dec 16, 7 AM $ 0.00113
+0.10%
$ 85,344 $ 43,740
Dec 16, 6 AM $ 0.00113
+0.33%
$ 85,181 $ 43,528
Dec 16, 5 AM $ 0.00112
+0.10%
$ 84,800 $ 43,130
Dec 16, 4 AM $ 0.00112
-0.35%
$ 84,719 $ 42,117
Dec 16, 3 AM $ 0.00113
-0.01%
$ 85,016 $ 41,477
Dec 16, 2 AM $ 0.00113
-0.25%
$ 85,023 $ 40,857