Pomerium Historical Data

PMG Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00112
-0.08%
$ 84,731 $ 47,833
Dec 20, 3 AM $ 0.00112
+0.07%
$ 84,799 $ 49,428
Dec 20, 2 AM $ 0.00112
-0.06%
$ 84,741 $ 54,251
Dec 20, 1 AM $ 0.00112
-0.14%
$ 84,792 $ 55,295
Dec 20, 12 AM $ 0.00112
-0.08%
$ 84,784 $ 55,203
Dec 19, 11 PM $ 0.00112
+0.32%
$ 84,851 $ 55,286
Dec 19, 10 PM $ 0.00112
+0.18%
$ 84,580 $ 55,507
Dec 19, 9 PM $ 0.00112
+0.61%
$ 84,432 $ 56,073
Dec 19, 8 PM $ 0.00111
+0.33%
$ 83,922 $ 57,587
Dec 19, 7 PM $ 0.00111
-0.06%
$ 83,558 $ 59,081
Dec 19, 6 PM $ 0.00111
-0.07%
$ 83,604 $ 63,249
Dec 19, 5 PM $ 0.00111
+0.12%
$ 83,664 $ 63,346
Dec 19, 4 PM $ 0.00111
-0.12%
$ 83,568 $ 67,069
Dec 19, 3 PM $ 0.00111
-0.15%
$ 83,666 $ 67,832
Dec 19, 2 PM $ 0.00111
+0.13%
$ 83,790 $ 65,818
Dec 19, 1 PM $ 0.00111
+0.12%
$ 83,684 $ 68,463
Dec 19, 12 PM $ 0.00111
+0.14%
$ 83,580 $ 72,561
Dec 19, 11 AM $ 0.00111
-0.12%
$ 83,460 $ 71,920
Dec 19, 10 AM $ 0.00111
+0.24%
$ 83,564 $ 69,551
Dec 19, 9 AM $ 0.0011
-0.10%
$ 83,361 $ 72,277
Dec 19, 8 AM $ 0.00111
+0.19%
$ 83,442 $ 71,920
Dec 19, 7 AM $ 0.0011
+0.57%
$ 83,286 $ 72,182
Dec 19, 6 AM $ 0.0011
+0.29%
$ 82,812 $ 68,254
Dec 19, 5 AM $ 0.00109
-0.06%
$ 82,569 $ 68,005
Dec 19, 4 AM $ 0.00109
+0.34%
$ 82,617 $ 67,162
Dec 19, 3 AM $ 0.00109
+1.04%
$ 82,335 $ 66,254
Dec 19, 2 AM $ 0.00108
-0.18%
$ 81,515 $ 50,372
Dec 19, 1 AM $ 0.00108
-0.02%
$ 81,655 $ 49,745
Dec 19, 12 AM $ 0.00108
+0.04%
$ 81,546 $ 49,745
Dec 18, 11 PM $ 0.00108
-0.01%
$ 81,466 $ 50,365
Dec 18, 10 PM $ 0.00108
-0.14%
$ 81,294 $ 61,322
Dec 18, 9 PM $ 0.00108
-0.37%
$ 81,259 $ 61,059
Dec 18, 8 PM $ 0.00108
-0.50%
$ 81,559 $ 60,116
Dec 18, 7 PM $ 0.00109
+0.03%
$ 82,534 $ 59,148
Dec 18, 6 PM $ 0.00109
-1.06%
$ 82,308 $ 55,990
Dec 18, 5 PM $ 0.00111
-0.76%
$ 83,586 $ 55,005
Dec 18, 4 PM $ 0.00112
+0.15%
$ 84,225 $ 50,553
Dec 18, 3 PM $ 0.00111
+0.19%
$ 84,101 $ 53,956
Dec 18, 2 PM $ 0.00111
-0.51%
$ 83,946 $ 59,320
Dec 18, 1 PM $ 0.00112
+0.63%
$ 84,375 $ 58,112
Dec 18, 12 PM $ 0.0011
-0.27%
$ 83,167 $ 54,169
Dec 18, 11 AM $ 0.0011
+0.35%
$ 83,394 $ 53,918
Dec 18, 10 AM $ 0.0011
+0.35%
$ 83,337 $ 53,950
Dec 18, 9 AM $ 0.0011
+0.10%
$ 82,708 $ 54,205
Dec 18, 8 AM $ 0.00109
-0.68%
$ 82,623 $ 54,008
Dec 18, 7 AM $ 0.0011
-1.07%
$ 82,723 $ 54,438
Dec 18, 6 AM $ 0.0011
-0.67%
$ 83,071 $ 42,724
Dec 18, 5 AM $ 0.00111
-1.02%
$ 83,553 $ 42,903
Dec 18, 4 AM $ 0.00111
-0.71%
$ 84,069 $ 43,049
Dec 18, 3 AM $ 0.00112
+1.04%
$ 84,578 $ 42,983