Pomerium Historical Data

PMG Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00112
+1.32%
$ 84,599 $ 32,278
Dec 22, 4 AM $ 0.00111
-1.00%
$ 83,496 $ 32,055
Dec 22, 3 AM $ 0.00111
+0.58%
$ 83,484 $ 31,412
Dec 22, 2 AM $ 0.0011
-1.76%
$ 83,001 $ 31,079
Dec 22, 1 AM $ 0.00112
+0.84%
$ 84,489 $ 30,182
Dec 22, 12 AM $ 0.00111
+0.86%
$ 83,784 $ 29,126
Dec 21, 11 PM $ 0.0011
+0.51%
$ 83,067 $ 26,928
Dec 21, 10 PM $ 0.00109
-1.10%
$ 82,649 $ 26,347
Dec 21, 9 PM $ 0.00111
-0.78%
$ 83,566 $ 26,415
Dec 21, 8 PM $ 0.00112
+0.58%
$ 84,224 $ 26,320
Dec 21, 7 PM $ 0.00111
+1.18%
$ 83,743 $ 26,342
Dec 21, 6 PM $ 0.00111
+0.94%
$ 83,840 $ 26,091
Dec 21, 5 PM $ 0.0011
+1.82%
$ 83,028 $ 25,650
Dec 21, 4 PM $ 0.0011
-0.41%
$ 82,840 $ 25,310
Dec 21, 3 PM $ 0.0011
-0.51%
$ 83,180 $ 24,755
Dec 21, 2 PM $ 0.00111
+0.89%
$ 83,608 $ 24,709
Dec 21, 1 PM $ 0.00108
-3.47%
$ 81,717 $ 24,022
Dec 21, 12 PM $ 0.00112
+1.40%
$ 84,654 $ 22,916
Dec 21, 11 AM $ 0.00111
+0.75%
$ 83,487 $ 22,720
Dec 21, 10 AM $ 0.0011
-1.50%
$ 82,869 $ 22,736
Dec 21, 9 AM $ 0.00111
+1.79%
$ 84,131 $ 22,213
Dec 21, 8 AM $ 0.00109
+0.22%
$ 82,649 $ 21,338
Dec 21, 7 AM $ 0.00109
-0.05%
$ 82,472 $ 20,780
Dec 21, 6 AM $ 0.00109
-0.31%
$ 82,510 $ 20,924
Dec 21, 5 AM $ 0.0011
+0.27%
$ 82,561 $ 21,149
Dec 21, 4 AM $ 0.00109
-0.07%
$ 82,541 $ 21,303
Dec 21, 3 AM $ 0.00109
-0.28%
$ 82,399 $ 21,619
Dec 21, 2 AM $ 0.00109
+0.04%
$ 82,269 $ 21,600
Dec 21, 1 AM $ 0.00109
-0.69%
$ 82,592 $ 21,544
Dec 21, 12 AM $ 0.0011
+0.22%
$ 83,163 $ 21,262
Dec 20, 11 PM $ 0.0011
-0.03%
$ 83,022 $ 21,557
Dec 20, 10 PM $ 0.0011
-0.19%
$ 83,007 $ 21,945
Dec 20, 9 PM $ 0.00111
+0.46%
$ 83,443 $ 22,315
Dec 20, 8 PM $ 0.0011
+0.06%
$ 83,061 $ 22,772
Dec 20, 7 PM $ 0.0011
-0.46%
$ 83,011 $ 24,091
Dec 20, 6 PM $ 0.0011
+0.43%
$ 83,394 $ 25,458
Dec 20, 5 PM $ 0.0011
-0.19%
$ 83,036 $ 26,805
Dec 20, 4 PM $ 0.0011
-0.34%
$ 83,195 $ 29,301
Dec 20, 3 PM $ 0.00111
+0.26%
$ 83,482 $ 31,479
Dec 20, 2 PM $ 0.0011
-0.16%
$ 83,268 $ 36,085
Dec 20, 1 PM $ 0.00111
+0.34%
$ 84,005 $ 39,569
Dec 20, 12 PM $ 0.00111
-0.60%
$ 83,718 $ 39,602
Dec 20, 11 AM $ 0.00112
+0.25%
$ 84,221 $ 40,226
Dec 20, 10 AM $ 0.00111
-0.79%
$ 84,014 $ 40,625
Dec 20, 9 AM $ 0.00112
-0.11%
$ 84,683 $ 41,224
Dec 20, 8 AM $ 0.00112
+0.15%
$ 84,776 $ 41,885
Dec 20, 7 AM $ 0.00112
-0.02%
$ 84,648 $ 42,949
Dec 20, 6 AM $ 0.00112
-0.26%
$ 84,664 $ 46,360
Dec 20, 5 AM $ 0.00112
+0.18%
$ 84,881 $ 46,721
Dec 20, 4 AM $ 0.00112
-0.08%
$ 84,731 $ 47,833