Pomerium Historical Data

PMG Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00109
-0.24%
$ 82,416 $ 41,663
Dec 24, 5 AM $ 0.00109
-0.19%
$ 82,619 $ 42,997
Dec 24, 4 AM $ 0.0011
+0.27%
$ 82,775 $ 43,079
Dec 24, 3 AM $ 0.00109
-0.57%
$ 82,553 $ 43,282
Dec 24, 2 AM $ 0.0011
+0.13%
$ 83,025 $ 43,864
Dec 24, 1 AM $ 0.0011
+0.03%
$ 82,916 $ 43,736
Dec 24, 12 AM $ 0.0011
+0.05%
$ 82,893 $ 43,992
Dec 23, 11 PM $ 0.0011
-0.09%
$ 82,852 $ 43,774
Dec 23, 10 PM $ 0.0011
-0.10%
$ 82,928 $ 43,635
Dec 23, 9 PM $ 0.0011
+0.11%
$ 83,011 $ 42,781
Dec 23, 8 PM $ 0.0011
+0.08%
$ 82,919 $ 43,139
Dec 23, 7 PM $ 0.0011
-0.36%
$ 82,836 $ 42,968
Dec 23, 6 PM $ 0.0011
-0.05%
$ 83,015 $ 43,935
Dec 23, 5 PM $ 0.0011
+0.32%
$ 83,057 $ 42,688
Dec 23, 4 PM $ 0.0011
-0.30%
$ 82,789 $ 42,151
Dec 23, 3 PM $ 0.0011
-1.39%
$ 83,039 $ 41,262
Dec 23, 2 PM $ 0.00111
-0.10%
$ 83,892 $ 41,505
Dec 23, 1 PM $ 0.00111
-0.65%
$ 83,976 $ 40,401
Dec 23, 12 PM $ 0.00112
+0.23%
$ 84,525 $ 40,461
Dec 23, 11 AM $ 0.00112
+0.84%
$ 84,332 $ 41,163
Dec 23, 10 AM $ 0.00111
-0.74%
$ 83,632 $ 41,798
Dec 23, 9 AM $ 0.00112
+0.60%
$ 84,252 $ 42,217
Dec 23, 8 AM $ 0.00111
-0.90%
$ 83,745 $ 42,169
Dec 23, 7 AM $ 0.00112
+0.40%
$ 84,504 $ 42,755
Dec 23, 6 AM $ 0.00111
-0.74%
$ 84,169 $ 43,349
Dec 23, 5 AM $ 0.00112
-0.05%
$ 84,797 $ 41,536
Dec 23, 4 AM $ 0.00112
-0.30%
$ 84,838 $ 41,272
Dec 23, 3 AM $ 0.00113
+0.26%
$ 85,096 $ 40,638
Dec 23, 2 AM $ 0.00112
-0.37%
$ 84,879 $ 40,448
Dec 23, 1 AM $ 0.00112
+0.11%
$ 84,934 $ 40,560
Dec 23, 12 AM $ 0.00113
+0.44%
$ 85,143 $ 41,114
Dec 22, 11 PM $ 0.00112
-0.45%
$ 84,774 $ 42,746
Dec 22, 10 PM $ 0.00113
-0.30%
$ 85,154 $ 42,958
Dec 22, 9 PM $ 0.00113
-0.99%
$ 85,386 $ 42,757
Dec 22, 8 PM $ 0.00114
+0.02%
$ 86,237 $ 42,235
Dec 22, 7 PM $ 0.00114
-0.03%
$ 86,219 $ 40,815
Dec 22, 6 PM $ 0.00114
+0.32%
$ 86,242 $ 39,424
Dec 22, 5 PM $ 0.00114
+0.14%
$ 85,965 $ 39,432
Dec 22, 4 PM $ 0.00114
-0.29%
$ 85,843 $ 38,884
Dec 22, 3 PM $ 0.00114
-0.24%
$ 86,089 $ 38,637
Dec 22, 2 PM $ 0.00114
+0.24%
$ 86,299 $ 36,506
Dec 22, 1 PM $ 0.00114
+0.06%
$ 86,089 $ 35,708
Dec 22, 12 PM $ 0.00114
+0.69%
$ 86,033 $ 36,337
Dec 22, 11 AM $ 0.00113
+1.18%
$ 85,447 $ 35,189
Dec 22, 10 AM $ 0.00112
+0.09%
$ 84,453 $ 34,346
Dec 22, 9 AM $ 0.00112
+0.28%
$ 84,374 $ 34,109
Dec 22, 8 AM $ 0.00111
+0.48%
$ 84,134 $ 34,528
Dec 22, 7 AM $ 0.00111
+0.60%
$ 83,734 $ 33,620
Dec 22, 6 AM $ 0.0011
-0.64%
$ 83,234 $ 32,902
Dec 22, 5 AM $ 0.00112
+1.32%
$ 84,599 $ 32,278