Pomerium Historical Data

PMG Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0011
-0.24%
$ 83,329 $ 38,366
Dec 26, 6 AM $ 0.00111
-0.21%
$ 83,698 $ 35,904
Dec 26, 5 AM $ 0.00111
+0.02%
$ 83,875 $ 35,480
Dec 26, 4 AM $ 0.00111
-0.18%
$ 83,681 $ 35,591
Dec 26, 3 AM $ 0.00111
+0.53%
$ 83,832 $ 34,339
Dec 26, 2 AM $ 0.00111
+0.98%
$ 83,879 $ 32,787
Dec 26, 1 AM $ 0.0011
-0.38%
$ 82,879 $ 28,205
Dec 26, 12 AM $ 0.0011
+0.39%
$ 83,192 $ 28,015
Dec 25, 11 PM $ 0.0011
-0.65%
$ 82,866 $ 27,075
Dec 25, 10 PM $ 0.0011
-0.57%
$ 83,412 $ 25,637
Dec 25, 9 PM $ 0.00111
+0.66%
$ 83,893 $ 25,578
Dec 25, 8 PM $ 0.0011
-0.05%
$ 83,344 $ 25,708
Dec 25, 7 PM $ 0.0011
+0.23%
$ 83,385 $ 25,490
Dec 25, 6 PM $ 0.0011
-0.68%
$ 83,194 $ 25,793
Dec 25, 5 PM $ 0.00111
+0.07%
$ 83,765 $ 25,952
Dec 25, 4 PM $ 0.00111
+0.63%
$ 83,703 $ 26,011
Dec 25, 3 PM $ 0.0011
-0.88%
$ 83,743 $ 26,601
Dec 25, 2 PM $ 0.00111
+1.21%
$ 83,909 $ 25,296
Dec 25, 1 PM $ 0.0011
+0.00%
$ 83,467 $ 26,693
Dec 25, 12 PM $ 0.00111
+0.32%
$ 83,529 $ 26,750
Dec 25, 11 AM $ 0.00111
+1.28%
$ 83,948 $ 27,007
Dec 25, 10 AM $ 0.0011
-0.48%
$ 83,563 $ 27,195
Dec 25, 9 AM $ 0.00111
+0.57%
$ 83,991 $ 27,379
Dec 25, 8 AM $ 0.00111
+1.04%
$ 83,515 $ 27,379
Dec 25, 7 AM $ 0.00109
-1.23%
$ 82,656 $ 27,461
Dec 25, 6 AM $ 0.00111
+0.88%
$ 83,686 $ 27,703
Dec 25, 5 AM $ 0.0011
+0.05%
$ 82,956 $ 28,233
Dec 25, 4 AM $ 0.0011
-0.13%
$ 82,912 $ 28,779
Dec 25, 3 AM $ 0.0011
+0.02%
$ 83,024 $ 29,100
Dec 25, 2 AM $ 0.0011
+0.07%
$ 83,005 $ 29,622
Dec 25, 1 AM $ 0.0011
-0.01%
$ 82,948 $ 30,784
Dec 25, 12 AM $ 0.0011
+0.08%
$ 82,959 $ 30,844
Dec 24, 11 PM $ 0.0011
-0.04%
$ 82,891 $ 31,238
Dec 24, 10 PM $ 0.0011
+0.09%
$ 82,927 $ 32,358
Dec 24, 9 PM $ 0.0011
+0.11%
$ 82,855 $ 33,012
Dec 24, 8 PM $ 0.0011
-0.05%
$ 82,762 $ 33,469
Dec 24, 7 PM $ 0.0011
+0.03%
$ 82,803 $ 34,882
Dec 24, 6 PM $ 0.0011
-0.12%
$ 82,774 $ 35,200
Dec 24, 5 PM $ 0.0011
+0.01%
$ 82,871 $ 36,254
Dec 24, 4 PM $ 0.00109
-0.13%
$ 82,667 $ 36,583
Dec 24, 3 PM $ 0.0011
-0.06%
$ 82,775 $ 37,626
Dec 24, 2 PM $ 0.0011
+0.30%
$ 82,825 $ 38,791
Dec 24, 1 PM $ 0.00109
-0.24%
$ 82,603 $ 39,920
Dec 24, 12 PM $ 0.0011
-0.01%
$ 82,802 $ 40,599
Dec 24, 11 AM $ 0.0011
+0.01%
$ 82,808 $ 41,236
Dec 24, 10 AM $ 0.0011
+0.53%
$ 82,796 $ 41,228
Dec 24, 9 AM $ 0.00109
-0.06%
$ 82,212 $ 41,397
Dec 24, 8 AM $ 0.00109
-0.25%
$ 82,261 $ 41,291
Dec 24, 7 AM $ 0.00109
+0.07%
$ 82,471 $ 41,280
Dec 24, 6 AM $ 0.00109
-0.24%
$ 82,416 $ 41,663