Pomerium Historical Data

PMG Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0011
-0.87%
$ 83,028 $ 21,258
Dec 28, 6 AM $ 0.00111
+0.49%
$ 83,761 $ 21,683
Dec 28, 5 AM $ 0.0011
-0.51%
$ 83,355 $ 21,959
Dec 28, 4 AM $ 0.00111
+0.24%
$ 83,781 $ 21,776
Dec 28, 3 AM $ 0.00111
+0.34%
$ 83,579 $ 21,577
Dec 28, 2 AM $ 0.00109
-1.42%
$ 82,536 $ 21,667
Dec 28, 1 AM $ 0.00111
+0.78%
$ 83,725 $ 21,730
Dec 28, 12 AM $ 0.0011
-0.28%
$ 83,079 $ 21,865
Dec 27, 11 PM $ 0.0011
-0.52%
$ 83,310 $ 21,851
Dec 27, 10 PM $ 0.00111
+1.36%
$ 83,742 $ 21,394
Dec 27, 9 PM $ 0.00111
-0.22%
$ 83,437 $ 21,176
Dec 27, 8 PM $ 0.0011
-1.10%
$ 82,687 $ 21,495
Dec 27, 7 PM $ 0.00111
-0.20%
$ 83,608 $ 21,563
Dec 27, 6 PM $ 0.00111
+0.47%
$ 83,779 $ 21,776
Dec 27, 5 PM $ 0.0011
+0.09%
$ 83,387 $ 22,084
Dec 27, 4 PM $ 0.0011
+0.06%
$ 83,309 $ 22,904
Dec 27, 3 PM $ 0.0011
+0.10%
$ 83,255 $ 24,053
Dec 27, 2 PM $ 0.0011
+0.32%
$ 83,175 $ 29,195
Dec 27, 1 PM $ 0.0011
-0.92%
$ 82,909 $ 32,258
Dec 27, 12 PM $ 0.00111
+1.46%
$ 83,677 $ 32,667
Dec 27, 11 AM $ 0.00109
+0.17%
$ 82,474 $ 33,182
Dec 27, 10 AM $ 0.00109
-0.66%
$ 82,331 $ 33,349
Dec 27, 9 AM $ 0.0011
+0.25%
$ 82,875 $ 33,131
Dec 27, 8 AM $ 0.00109
-0.22%
$ 82,667 $ 33,164
Dec 27, 7 AM $ 0.0011
+0.64%
$ 82,849 $ 34,089
Dec 27, 6 AM $ 0.00109
-0.17%
$ 82,325 $ 36,287
Dec 27, 5 AM $ 0.00109
-0.33%
$ 82,464 $ 36,464
Dec 27, 4 AM $ 0.0011
+0.23%
$ 82,734 $ 37,127
Dec 27, 3 AM $ 0.00109
-0.24%
$ 82,541 $ 37,932
Dec 27, 2 AM $ 0.0011
-0.02%
$ 82,742 $ 39,270
Dec 27, 1 AM $ 0.0011
-0.03%
$ 82,760 $ 44,660
Dec 27, 12 AM $ 0.0011
-0.40%
$ 82,783 $ 44,425
Dec 26, 11 PM $ 0.0011
+0.83%
$ 82,694 $ 45,490
Dec 26, 10 PM $ 0.00109
-0.25%
$ 82,432 $ 46,542
Dec 26, 9 PM $ 0.00109
-0.38%
$ 82,641 $ 47,186
Dec 26, 8 PM $ 0.0011
+0.34%
$ 82,952 $ 46,900
Dec 26, 7 PM $ 0.0011
-0.32%
$ 82,675 $ 46,680
Dec 26, 6 PM $ 0.0011
+0.84%
$ 82,677 $ 46,544
Dec 26, 5 PM $ 0.00109
-0.02%
$ 82,257 $ 46,748
Dec 26, 4 PM $ 0.00109
-0.07%
$ 82,277 $ 45,887
Dec 26, 3 PM $ 0.00109
-1.35%
$ 82,332 $ 46,049
Dec 26, 2 PM $ 0.00111
-0.25%
$ 83,460 $ 43,083
Dec 26, 1 PM $ 0.00111
+0.82%
$ 83,671 $ 39,768
Dec 26, 12 PM $ 0.0011
-0.14%
$ 82,990 $ 39,430
Dec 26, 11 AM $ 0.0011
-0.15%
$ 83,105 $ 39,269
Dec 26, 10 AM $ 0.0011
+0.21%
$ 83,229 $ 39,028
Dec 26, 9 AM $ 0.0011
-0.78%
$ 83,059 $ 39,322
Dec 26, 8 AM $ 0.00111
+0.45%
$ 83,708 $ 39,151
Dec 26, 7 AM $ 0.0011
-0.24%
$ 83,329 $ 38,366
Dec 26, 6 AM $ 0.00111
-0.21%
$ 83,698 $ 35,904