Pomerium Historical Data

PMG Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0011
-0.72%
$ 83,301 $ 40,583
Dec 30, 8 AM $ 0.0011
-0.88%
$ 83,495 $ 43,671
Dec 30, 7 AM $ 0.00111
-0.61%
$ 84,074 $ 42,811
Dec 30, 6 AM $ 0.00112
+0.44%
$ 84,589 $ 43,922
Dec 30, 5 AM $ 0.00112
+0.21%
$ 84,801 $ 44,679
Dec 30, 4 AM $ 0.00112
+0.65%
$ 84,622 $ 46,570
Dec 30, 3 AM $ 0.00111
+0.44%
$ 84,076 $ 47,935
Dec 30, 2 AM $ 0.00111
-0.24%
$ 83,711 $ 50,956
Dec 30, 1 AM $ 0.0011
-0.56%
$ 83,424 $ 53,668
Dec 30, 12 AM $ 0.0011
+0.15%
$ 83,416 $ 54,280
Dec 29, 11 PM $ 0.0011
+0.02%
$ 83,768 $ 54,798
Dec 29, 10 PM $ 0.0011
-0.51%
$ 83,273 $ 55,704
Dec 29, 9 PM $ 0.00111
-0.54%
$ 83,696 $ 54,838
Dec 29, 8 PM $ 0.00111
+0.07%
$ 84,150 $ 54,745
Dec 29, 7 PM $ 0.00111
+0.50%
$ 84,089 $ 54,015
Dec 29, 6 PM $ 0.00111
+0.37%
$ 83,672 $ 53,555
Dec 29, 5 PM $ 0.00111
+0.44%
$ 83,866 $ 52,602
Dec 29, 4 PM $ 0.00111
-0.25%
$ 83,498 $ 52,809
Dec 29, 3 PM $ 0.00111
-0.60%
$ 83,709 $ 51,742
Dec 29, 2 PM $ 0.00112
-0.45%
$ 84,219 $ 49,939
Dec 29, 1 PM $ 0.00111
+1.01%
$ 84,065 $ 48,696
Dec 29, 12 PM $ 0.0011
-0.54%
$ 83,223 $ 47,929
Dec 29, 11 AM $ 0.00111
-0.49%
$ 83,672 $ 44,844
Dec 29, 10 AM $ 0.00111
+0.50%
$ 84,084 $ 44,192
Dec 29, 9 AM $ 0.00111
-1.51%
$ 83,668 $ 43,197
Dec 29, 8 AM $ 0.00113
-0.01%
$ 84,953 $ 39,898
Dec 29, 7 AM $ 0.00113
+0.12%
$ 84,965 $ 38,432
Dec 29, 6 AM $ 0.00112
+0.00%
$ 84,862 $ 37,060
Dec 29, 5 AM $ 0.00112
+0.00%
$ 84,842 $ 35,743
Dec 29, 4 AM $ 0.00112
-0.07%
$ 84,845 $ 34,390
Dec 29, 3 AM $ 0.00112
+0.01%
$ 84,907 $ 32,095
Dec 29, 2 AM $ 0.00112
+0.03%
$ 84,896 $ 28,770
Dec 29, 1 AM $ 0.00112
+0.69%
$ 84,870 $ 25,456
Dec 29, 12 AM $ 0.00112
-0.48%
$ 84,285 $ 24,502
Dec 28, 11 PM $ 0.00112
-1.01%
$ 84,235 $ 23,487
Dec 28, 10 PM $ 0.00113
+0.73%
$ 85,093 $ 23,607
Dec 28, 9 PM $ 0.00112
-0.04%
$ 84,477 $ 23,951
Dec 28, 8 PM $ 0.00112
+0.06%
$ 84,513 $ 23,713
Dec 28, 7 PM $ 0.00112
+0.40%
$ 84,883 $ 23,669
Dec 28, 6 PM $ 0.00112
-0.31%
$ 84,545 $ 23,397
Dec 28, 5 PM $ 0.00112
-0.30%
$ 84,379 $ 22,911
Dec 28, 4 PM $ 0.00112
+0.71%
$ 84,629 $ 22,903
Dec 28, 3 PM $ 0.00111
+0.25%
$ 84,029 $ 23,004
Dec 28, 2 PM $ 0.00111
-1.29%
$ 83,819 $ 22,838
Dec 28, 1 PM $ 0.00111
-0.07%
$ 84,168 $ 22,261
Dec 28, 12 PM $ 0.00112
+0.34%
$ 84,229 $ 21,894
Dec 28, 11 AM $ 0.00112
+0.55%
$ 84,705 $ 21,751
Dec 28, 10 AM $ 0.0011
-0.50%
$ 83,144 $ 21,602
Dec 28, 9 AM $ 0.00111
+0.37%
$ 83,559 $ 20,941
Dec 28, 8 AM $ 0.0011
+0.27%
$ 83,250 $ 21,183