Pomerium Historical Data

PMG Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00111
-0.95%
$ 84,142 $ 34,305
Jan 1, 8 AM $ 0.00113
+0.39%
$ 84,951 $ 34,520
Jan 1, 7 AM $ 0.00112
-0.31%
$ 84,621 $ 34,902
Jan 1, 6 AM $ 0.00112
-0.01%
$ 84,883 $ 34,874
Jan 1, 5 AM $ 0.00112
-0.23%
$ 84,893 $ 34,929
Jan 1, 4 AM $ 0.00113
+0.29%
$ 85,091 $ 34,772
Jan 1, 3 AM $ 0.00112
-0.30%
$ 84,848 $ 34,624
Jan 1, 2 AM $ 0.00113
+0.17%
$ 85,102 $ 34,524
Jan 1, 1 AM $ 0.00112
+0.02%
$ 84,749 $ 34,603
Jan 1, 12 AM $ 0.00112
+0.14%
$ 84,734 $ 35,165
Dec 31, 11 PM $ 0.00112
-0.04%
$ 84,617 $ 35,645
Dec 31, 10 PM $ 0.00112
+0.16%
$ 84,655 $ 35,186
Dec 31, 9 PM $ 0.00112
+0.13%
$ 84,517 $ 35,282
Dec 31, 8 PM $ 0.00112
-0.03%
$ 84,406 $ 35,217
Dec 31, 7 PM $ 0.00112
-0.03%
$ 84,430 $ 34,725
Dec 31, 6 PM $ 0.00112
-0.14%
$ 84,460 $ 35,072
Dec 31, 5 PM $ 0.00112
-0.44%
$ 84,582 $ 34,786
Dec 31, 4 PM $ 0.00113
-0.50%
$ 84,956 $ 35,515
Dec 31, 3 PM $ 0.00113
-0.66%
$ 85,381 $ 35,772
Dec 31, 2 PM $ 0.00113
+0.49%
$ 85,619 $ 35,738
Dec 31, 1 PM $ 0.00113
-0.70%
$ 85,201 $ 36,836
Dec 31, 12 PM $ 0.00114
+1.07%
$ 86,001 $ 37,414
Dec 31, 11 AM $ 0.00113
+1.13%
$ 85,094 $ 36,642
Dec 31, 10 AM $ 0.00111
-0.87%
$ 84,144 $ 36,132
Dec 31, 9 AM $ 0.00112
+0.99%
$ 84,879 $ 35,855
Dec 31, 8 AM $ 0.00111
-0.94%
$ 84,047 $ 35,920
Dec 31, 7 AM $ 0.00112
+1.09%
$ 84,842 $ 37,773
Dec 31, 6 AM $ 0.00111
-0.81%
$ 83,925 $ 37,937
Dec 31, 5 AM $ 0.00112
+0.13%
$ 84,608 $ 37,661
Dec 31, 4 AM $ 0.00112
+0.36%
$ 84,498 $ 37,957
Dec 31, 3 AM $ 0.00112
+0.52%
$ 84,191 $ 38,217
Dec 31, 2 AM $ 0.00111
-0.37%
$ 83,756 $ 38,733
Dec 31, 1 AM $ 0.00111
+0.31%
$ 84,065 $ 38,868
Dec 31, 12 AM $ 0.00111
-0.79%
$ 83,802 $ 38,892
Dec 30, 11 PM $ 0.00111
-0.75%
$ 83,902 $ 38,377
Dec 30, 10 PM $ 0.00112
+0.55%
$ 84,539 $ 38,730
Dec 30, 9 PM $ 0.00111
-0.42%
$ 84,073 $ 40,642
Dec 30, 8 PM $ 0.00112
+0.43%
$ 84,426 $ 38,404
Dec 30, 7 PM $ 0.00112
+1.11%
$ 84,609 $ 39,461
Dec 30, 6 PM $ 0.00111
-1.27%
$ 83,678 $ 38,862
Dec 30, 5 PM $ 0.00112
+0.88%
$ 84,758 $ 39,130
Dec 30, 4 PM $ 0.00111
-0.10%
$ 84,018 $ 38,853
Dec 30, 3 PM $ 0.00112
+0.77%
$ 84,668 $ 37,487
Dec 30, 2 PM $ 0.00111
+0.07%
$ 84,018 $ 36,557
Dec 30, 1 PM $ 0.00111
-0.29%
$ 83,960 $ 35,877
Dec 30, 12 PM $ 0.00112
+0.41%
$ 84,204 $ 36,021
Dec 30, 11 AM $ 0.00111
+0.18%
$ 83,862 $ 39,060
Dec 30, 10 AM $ 0.00111
+0.50%
$ 83,714 $ 39,670
Dec 30, 9 AM $ 0.0011
-0.72%
$ 83,301 $ 40,583
Dec 30, 8 AM $ 0.0011
-0.88%
$ 83,495 $ 43,671