Pomerium Historical Data

PMG Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.00113
-0.12%
$ 85,691 $ 49,171
Jan 3, 8 AM $ 0.00114
-0.40%
$ 85,794 $ 50,020
Jan 3, 7 AM $ 0.00114
-0.92%
$ 86,140 $ 49,542
Jan 3, 6 AM $ 0.00115
+0.23%
$ 86,941 $ 48,857
Jan 3, 5 AM $ 0.00115
+0.41%
$ 86,874 $ 48,417
Jan 3, 4 AM $ 0.00115
-0.35%
$ 86,516 $ 48,560
Jan 3, 3 AM $ 0.00115
+0.54%
$ 86,821 $ 48,816
Jan 3, 2 AM $ 0.00114
-0.63%
$ 86,356 $ 51,697
Jan 3, 1 AM $ 0.00115
+0.10%
$ 86,663 $ 49,755
Jan 3, 12 AM $ 0.00115
+0.04%
$ 86,576 $ 49,829
Jan 2, 11 PM $ 0.00114
+0.04%
$ 86,296 $ 49,625
Jan 2, 10 PM $ 0.00114
-0.40%
$ 86,265 $ 50,365
Jan 2, 9 PM $ 0.00115
+0.04%
$ 86,615 $ 50,472
Jan 2, 8 PM $ 0.00115
-0.39%
$ 86,577 $ 50,232
Jan 2, 7 PM $ 0.00115
-0.12%
$ 86,921 $ 49,006
Jan 2, 6 PM $ 0.00115
+0.15%
$ 87,022 $ 48,225
Jan 2, 5 PM $ 0.00115
+0.29%
$ 86,893 $ 47,215
Jan 2, 4 PM $ 0.00115
+1.28%
$ 86,641 $ 44,925
Jan 2, 3 PM $ 0.00113
+0.56%
$ 85,549 $ 40,661
Jan 2, 2 PM $ 0.00113
+0.01%
$ 85,073 $ 37,660
Jan 2, 1 PM $ 0.00113
-0.04%
$ 85,037 $ 33,446
Jan 2, 12 PM $ 0.00113
-0.01%
$ 85,075 $ 32,775
Jan 2, 11 AM $ 0.00113
+0.08%
$ 85,084 $ 32,585
Jan 2, 10 AM $ 0.00113
+0.10%
$ 85,013 $ 31,686
Jan 2, 9 AM $ 0.00112
+0.89%
$ 84,927 $ 29,151
Jan 2, 8 AM $ 0.00111
+0.01%
$ 84,143 $ 27,653
Jan 2, 7 AM $ 0.00111
-0.02%
$ 84,164 $ 27,068
Jan 2, 6 AM $ 0.00111
+0.00%
$ 84,179 $ 26,872
Jan 2, 5 AM $ 0.00111
+0.01%
$ 84,182 $ 26,472
Jan 2, 4 AM $ 0.00111
+0.08%
$ 84,172 $ 26,527
Jan 2, 3 AM $ 0.00111
-0.06%
$ 84,101 $ 26,771
Jan 2, 2 AM $ 0.00111
+0.02%
$ 84,152 $ 25,359
Jan 2, 1 AM $ 0.00111
-0.03%
$ 84,131 $ 25,467
Jan 2, 12 AM $ 0.00111
-0.02%
$ 84,154 $ 25,308
Jan 1, 11 PM $ 0.00111
+0.00%
$ 84,170 $ 24,922
Jan 1, 10 PM $ 0.00111
+0.05%
$ 84,166 $ 23,890
Jan 1, 9 PM $ 0.00111
-0.06%
$ 84,125 $ 23,868
Jan 1, 8 PM $ 0.00111
+0.01%
$ 84,177 $ 24,178
Jan 1, 7 PM $ 0.00111
+0.01%
$ 84,170 $ 25,267
Jan 1, 6 PM $ 0.00111
+0.28%
$ 84,161 $ 25,849
Jan 1, 5 PM $ 0.00111
-0.13%
$ 83,923 $ 26,170
Jan 1, 4 PM $ 0.00111
-0.35%
$ 83,754 $ 25,890
Jan 1, 3 PM $ 0.00111
+0.13%
$ 84,050 $ 27,557
Jan 1, 2 PM $ 0.00111
-0.20%
$ 83,941 $ 29,745
Jan 1, 1 PM $ 0.00111
+0.32%
$ 84,110 $ 31,146
Jan 1, 12 PM $ 0.0011
-0.64%
$ 83,420 $ 31,689
Jan 1, 11 AM $ 0.00111
+0.04%
$ 83,954 $ 32,512
Jan 1, 10 AM $ 0.00111
-0.27%
$ 83,060 $ 33,569
Jan 1, 9 AM $ 0.00111
-0.95%
$ 84,142 $ 34,305
Jan 1, 8 AM $ 0.00113
+0.39%
$ 84,951 $ 34,520