Pomerium Historical Data

PMG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.000697
+0.03%
$ 52,647 $ 15,252
Jun 1, 10 AM $ 0.000697
+0.20%
$ 52,630 $ 14,671
Jun 1, 9 AM $ 0.000696
+0.05%
$ 52,534 $ 14,652
Jun 1, 8 AM $ 0.000695
+0.10%
$ 52,509 $ 13,440
Jun 1, 7 AM $ 0.000695
+0.15%
$ 52,488 $ 12,971
Jun 1, 6 AM $ 0.000694
+0.06%
$ 52,408 $ 12,506
Jun 1, 5 AM $ 0.000694
+0.23%
$ 52,379 $ 11,723
Jun 1, 4 AM $ 0.000692
+0.08%
$ 52,258 $ 11,528
Jun 1, 3 AM $ 0.000691
+0.06%
$ 52,200 $ 11,148
Jun 1, 2 AM $ 0.000691
+0.15%
$ 52,168 $ 10,797
Jun 1, 1 AM $ 0.00069
+0.22%
$ 52,118 $ 10,530
Jun 1, 12 AM $ 0.000689
+0.20%
$ 52,006 $ 10,786
May 31, 11 PM $ 0.000687
+0.16%
$ 51,886 $ 9,996
May 31, 10 PM $ 0.000686
+0.25%
$ 51,806 $ 9,694
May 31, 9 PM $ 0.000684
-0.05%
$ 51,679 $ 9,630
May 31, 8 PM $ 0.000687
-1.23%
$ 51,859 $ 9,293
May 31, 7 PM $ 0.000695
-1.07%
$ 52,504 $ 9,145
May 31, 6 PM $ 0.000703
+0.10%
$ 53,074 $ 8,862
May 31, 5 PM $ 0.000702
+0.20%
$ 53,018 $ 8,826
May 31, 4 PM $ 0.000701
+0.13%
$ 52,910 $ 8,918
May 31, 3 PM $ 0.0007
+0.19%
$ 52,839 $ 8,685
May 31, 2 PM $ 0.000698
+0.13%
$ 52,737 $ 8,659
May 31, 1 PM $ 0.000698
+0.12%
$ 52,668 $ 9,481
May 31, 12 PM $ 0.000697
+0.05%
$ 52,598 $ 9,596
May 31, 11 AM $ 0.000696
-0.27%
$ 52,571 $ 9,487
May 31, 10 AM $ 0.000698
-0.33%
$ 52,711 $ 9,719
May 31, 9 AM $ 0.000701
-0.39%
$ 52,897 $ 9,461
May 31, 8 AM $ 0.000703
-0.51%
$ 53,104 $ 9,449
May 31, 7 AM $ 0.000707
-0.33%
$ 53,361 $ 8,985
May 31, 6 AM $ 0.000709
-0.40%
$ 53,536 $ 8,831
May 31, 5 AM $ 0.000712
-0.41%
$ 53,780 $ 8,964
May 31, 4 AM $ 0.000715
-0.36%
$ 54,003 $ 9,471
May 31, 3 AM $ 0.000718
-0.36%
$ 54,201 $ 10,663
May 31, 2 AM $ 0.000721
-0.27%
$ 54,420 $ 11,155
May 31, 1 AM $ 0.000723
-0.34%
$ 54,569 $ 11,069
May 31, 12 AM $ 0.000725
-0.29%
$ 54,761 $ 10,863
May 30, 11 PM $ 0.000727
+0.05%
$ 54,919 $ 10,831
May 30, 10 PM $ 0.000727
-0.10%
$ 54,875 $ 11,010
May 30, 9 PM $ 0.000728
-0.13%
$ 54,941 $ 11,182
May 30, 8 PM $ 0.000729
-0.05%
$ 55,014 $ 11,343
May 30, 7 PM $ 0.000729
-0.09%
$ 55,055 $ 11,596
May 30, 6 PM $ 0.00073
-0.02%
$ 55,107 $ 12,032
May 30, 5 PM $ 0.00073
+0.02%
$ 55,129 $ 13,096
May 30, 4 PM $ 0.00073
+0.04%
$ 55,131 $ 15,370
May 30, 3 PM $ 0.000729
+0.12%
$ 55,076 $ 16,449
May 30, 2 PM $ 0.000729
+0.15%
$ 55,027 $ 18,787
May 30, 1 PM $ 0.000728
+0.10%
$ 54,945 $ 19,104
May 30, 12 PM $ 0.000727
-0.09%
$ 54,877 $ 19,664
May 30, 11 AM $ 0.000727
+0.01%
$ 54,927 $ 20,121
May 30, 10 AM $ 0.000728
+0.10%
$ 54,933 $ 20,424