Pomerium Historical Data

PMG Page 6
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.000741
+0.00%
$ 55,917 $ 9,814
9:02 PM $ 0.00074
+0.00%
$ 55,894 $ 9,851
8:57 PM $ 0.000739
+0.00%
$ 55,801 $ 9,757
8:52 PM $ 0.000739
+0.00%
$ 55,794 $ 9,671
8:47 PM $ 0.000739
+0.00%
$ 55,794 $ 9,697
8:42 PM $ 0.000738
+0.00%
$ 55,696 $ 9,697
8:37 PM $ 0.000738
+0.00%
$ 55,689 $ 9,662
8:32 PM $ 0.000736
+0.00%
$ 55,579 $ 9,645
8:27 PM $ 0.000735
+0.00%
$ 55,467 $ 9,645
8:22 PM $ 0.000735
+0.00%
$ 55,467 $ 9,665
8:17 PM $ 0.000735
+0.00%
$ 55,458 $ 9,665
8:12 PM $ 0.000735
+0.00%
$ 55,458 $ 9,665
8:07 PM $ 0.000733
+0.00%
$ 55,353 $ 9,665
8:02 PM $ 0.000733
+0.00%
$ 55,359 $ 9,665
7:57 PM $ 0.000732
+0.00%
$ 55,261 $ 9,665
7:52 PM $ 0.000732
+0.00%
$ 55,243 $ 9,665
7:47 PM $ 0.00073
+0.00%
$ 55,136 $ 9,669
7:42 PM $ 0.00073
+0.00%
$ 55,136 $ 9,669
7:37 PM $ 0.00073
+0.00%
$ 55,134 $ 9,669
7:32 PM $ 0.000729
+0.00%
$ 55,016 $ 9,705
7:22 PM $ 0.000729
+0.00%
$ 55,016 $ 9,716
7:17 PM $ 0.000727
+0.00%
$ 54,891 $ 9,716
7:12 PM $ 0.000727
+0.00%
$ 54,891 $ 9,716
7:07 PM $ 0.000727
+0.00%
$ 54,886 $ 9,716
7:02 PM $ 0.000726
+0.00%
$ 54,786 $ 9,621
6:57 PM $ 0.000725
+0.00%
$ 54,763 $ 9,621
6:52 PM $ 0.000724
+0.00%
$ 54,657 $ 9,621
6:47 PM $ 0.000724
+0.00%
$ 54,660 $ 9,621
6:42 PM $ 0.000724
+0.00%
$ 54,660 $ 10,003
6:37 PM $ 0.000722
+0.00%
$ 54,543 $ 10,003
6:32 PM $ 0.000722
+0.00%
$ 54,544 $ 10,003
6:27 PM $ 0.000721
+0.00%
$ 54,420 $ 10,003
6:22 PM $ 0.000721
+0.00%
$ 54,420 $ 9,738
6:17 PM $ 0.000721
+0.00%
$ 54,416 $ 9,784
6:12 PM $ 0.000721
+0.00%
$ 54,416 $ 9,715
6:07 PM $ 0.000719
+0.00%
$ 54,302 $ 9,715
6:02 PM $ 0.000719
+0.00%
$ 54,279 $ 9,731
Download