Pomerium Historical Data

PMG Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
9:07 PM	$ 0.000741	+0.00%	$ 55,917	$ 9,814
9:02 PM	$ 0.00074	+0.00%	$ 55,894	$ 9,851
8:57 PM	$ 0.000739	+0.00%	$ 55,801	$ 9,757
8:52 PM	$ 0.000739	+0.00%	$ 55,794	$ 9,671
8:47 PM	$ 0.000739	+0.00%	$ 55,794	$ 9,697
8:42 PM	$ 0.000738	+0.00%	$ 55,696	$ 9,697
8:37 PM	$ 0.000738	+0.00%	$ 55,689	$ 9,662
8:32 PM	$ 0.000736	+0.00%	$ 55,579	$ 9,645
8:27 PM	$ 0.000735	+0.00%	$ 55,467	$ 9,645
8:22 PM	$ 0.000735	+0.00%	$ 55,467	$ 9,665
8:17 PM	$ 0.000735	+0.00%	$ 55,458	$ 9,665
8:12 PM	$ 0.000735	+0.00%	$ 55,458	$ 9,665
8:07 PM	$ 0.000733	+0.00%	$ 55,353	$ 9,665
8:02 PM	$ 0.000733	+0.00%	$ 55,359	$ 9,665
7:57 PM	$ 0.000732	+0.00%	$ 55,261	$ 9,665
7:52 PM	$ 0.000732	+0.00%	$ 55,243	$ 9,665
7:47 PM	$ 0.00073	+0.00%	$ 55,136	$ 9,669
7:42 PM	$ 0.00073	+0.00%	$ 55,136	$ 9,669
7:37 PM	$ 0.00073	+0.00%	$ 55,134	$ 9,669
7:32 PM	$ 0.000729	+0.00%	$ 55,016	$ 9,705
7:22 PM	$ 0.000729	+0.00%	$ 55,016	$ 9,716
7:17 PM	$ 0.000727	+0.00%	$ 54,891	$ 9,716
7:12 PM	$ 0.000727	+0.00%	$ 54,891	$ 9,716
7:07 PM	$ 0.000727	+0.00%	$ 54,886	$ 9,716
7:02 PM	$ 0.000726	+0.00%	$ 54,786	$ 9,621
6:57 PM	$ 0.000725	+0.00%	$ 54,763	$ 9,621
6:52 PM	$ 0.000724	+0.00%	$ 54,657	$ 9,621
6:47 PM	$ 0.000724	+0.00%	$ 54,660	$ 9,621
6:42 PM	$ 0.000724	+0.00%	$ 54,660	$ 10,003
6:37 PM	$ 0.000722	+0.00%	$ 54,543	$ 10,003
6:32 PM	$ 0.000722	+0.00%	$ 54,544	$ 10,003
6:27 PM	$ 0.000721	+0.00%	$ 54,420	$ 10,003
6:22 PM	$ 0.000721	+0.00%	$ 54,420	$ 9,738
6:17 PM	$ 0.000721	+0.00%	$ 54,416	$ 9,784
6:12 PM	$ 0.000721	+0.00%	$ 54,416	$ 9,715
6:07 PM	$ 0.000719	+0.00%	$ 54,302	$ 9,715
6:02 PM	$ 0.000719	+0.00%	$ 54,279	$ 9,731

Download