Pomerium Historical Data

PMG Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00094
-0.72%
$ 70,934 $ 23,013
Feb 18, 6 PM $ 0.000946
-1.64%
$ 71,425 $ 22,118
Feb 18, 5 PM $ 0.000961
-1.43%
$ 72,578 $ 22,004
Feb 18, 4 PM $ 0.000978
-2.03%
$ 73,803 $ 22,570
Feb 18, 3 PM $ 0.000997
-3.46%
$ 75,304 $ 23,381
Feb 18, 2 PM $ 0.00103
+0.00%
$ 78,005 $ 23,227
Feb 18, 12 PM $ 0.0012
+0.38%
$ 90,576 $ 24,252
Feb 18, 11 AM $ 0.00119
-0.63%
$ 90,098 $ 24,619
Feb 18, 10 AM $ 0.0012
-0.05%
$ 90,646 $ 23,946
Feb 18, 7 AM $ 0.0011
+0.29%
$ 83,065 $ 23,460
Feb 18, 6 AM $ 0.00109
-0.89%
$ 82,545 $ 23,123
Feb 18, 5 AM $ 0.0011
-2.00%
$ 83,086 $ 23,580
Feb 18, 4 AM $ 0.0011
+0.13%
$ 82,905 $ 23,669
Feb 18, 3 AM $ 0.0011
+0.08%
$ 82,758 $ 24,065
Feb 18, 2 AM $ 0.0011
-0.61%
$ 82,781 $ 24,024
Feb 18, 1 AM $ 0.0011
+0.05%
$ 83,328 $ 24,454
Feb 18, 12 AM $ 0.0011
-0.53%
$ 83,299 $ 23,950
Feb 17, 11 PM $ 0.00111
-0.14%
$ 83,797 $ 24,547
Feb 17, 10 PM $ 0.00111
-0.50%
$ 83,980 $ 24,381
Feb 17, 9 PM $ 0.00112
-0.08%
$ 84,440 $ 24,712
Feb 17, 8 PM $ 0.00112
-0.13%
$ 84,494 $ 25,139
Feb 17, 7 PM $ 0.00112
+0.26%
$ 84,557 $ 25,027
Feb 17, 6 PM $ 0.00112
-0.02%
$ 84,341 $ 24,310
Feb 17, 5 PM $ 0.00112
+0.20%
$ 84,340 $ 23,763
Feb 17, 4 PM $ 0.00112
+0.29%
$ 84,255 $ 22,911
Feb 17, 3 PM $ 0.00111
+1.06%
$ 84,043 $ 22,078
Feb 17, 2 PM $ 0.0011
+66.03%
$ 83,361 $ 21,683
Feb 17, 1 PM $ 0.000665
-1.87%
$ 50,209 $ 4,379
Feb 17, 12 PM $ 0.000678
-0.10%
$ 51,167 $ 4,027
Feb 17, 11 AM $ 0.000678
+0.00%
$ 51,220 $ 3,677
Feb 17, 10 AM $ 0.000678
+2.54%
$ 51,220 $ 3,343
Feb 17, 9 AM $ 0.000662
-0.48%
$ 49,952 $ 3,041
Feb 17, 8 AM $ 0.000665
-2.06%
$ 50,194 $ 2,660
Feb 17, 7 AM $ 0.000679
-0.57%
$ 51,251 $ 2,582
Feb 17, 6 AM $ 0.000683
+0.50%
$ 51,545 $ 2,272
Feb 17, 5 AM $ 0.000679
+0.00%
$ 51,288 $ 2,268
Feb 17, 4 AM $ 0.000679
+0.00%
$ 51,288 $ 2,270
Feb 17, 3 AM $ 0.000679
+0.00%
$ 51,288 $ 2,270
Feb 17, 2 AM $ 0.000679
+0.00%
$ 51,288 $ 2,282
Feb 17, 1 AM $ 0.000679
+0.00%
$ 51,288 $ 2,282
Feb 17, 12 AM $ 0.000679
-0.10%
$ 51,288 $ 2,282
Feb 16, 9 PM $ 0.000659
+0.00%
$ 49,763 $ 2,254
Feb 16, 8 PM $ 0.000659
+1.60%
$ 49,763 $ 2,247
Feb 16, 7 PM $ 0.000649
+0.00%
$ 48,978 $ 1,880
Feb 16, 6 PM $ 0.000649
+1.69%
$ 48,978 $ 1,446
Feb 16, 5 PM $ 0.000638
-3.20%
$ 48,163 $ 1,072
Feb 16, 4 PM $ 0.000659
-0.02%
$ 49,756 $ 816
Feb 16, 3 PM $ 0.000659
-1.13%
$ 49,763 $ 496
Feb 16, 2 PM $ 0.000667
+7.46%
$ 50,329 $ 419
Feb 16, 1 PM $ 0.00062
+0.00%
$ 46,834 $ 410